We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanken Electric Co Ltd (PK) | USOTC:SANJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.12 | 26.79 | 44.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 24 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 23 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 22 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 21 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 20 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 17 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 16 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 15 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 14 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 13 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 10 May 2024 | 42.12 | 0.00 | 0.00% | 42.12 | 42.12 | 0 |
| 09 May 2024 | 42.12 | -5.67 | -11.86% | 42.12 | 42.78 | 200 |
| 08 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 07 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 06 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 03 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 02 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 01 May 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 30 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| 29 Apr 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
| 3 Months | 42.78 | 42.78 | 42.12 | 42.12 | 200 | -0.66 | -1.54% |
| 6 Months | 55.25 | 55.25 | 42.12 | 49.37 | 233 | -13.13 | -23.76% |
| 1 Year | 95.89 | 95.89 | 42.12 | 60.31 | 183 | -53.77 | -56.07% |
| 3 Years | 61.1244 | 95.89 | 31.6414 | 35.77 | 1,105 | -19.00 | -31.09% |
| 5 Years | 30.7116 | 95.89 | 30.7116 | 38.35 | 1,144 | 11.41 | 37.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
