Sama Resources Inc Ressources Sama Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sama Resources Inc Ressources Sama Inc (PK)	USOTC:SAMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0074	-8.22%	0.0826	0.025	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0826	0.0826	0.0826	1,000	16:07:41

Sama Resources Inc Resso... (PK) (SAMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	0.0826	-0.0074	-8.22%	0.0826	0.0826	1,000
18 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
14 Jun 2024	0.09	-0.05	-35.71%	0.09	0.09	22,750
13 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
12 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
11 Jun 2024	0.14	0.075	115.38%	0.14	0.14	10,000
10 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
07 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
06 Jun 2024	0.065	0.00	0.00%	0.065	0.065	2,975
05 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
04 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
31 May 2024	0.065	0.00	0.00%	0.065	0.065	0
30 May 2024	0.065	0.00	0.00%	0.065	0.065	0
29 May 2024	0.065	0.00	0.00%	0.065	0.065	0
28 May 2024	0.065	0.00	0.00%	0.065	0.065	0
24 May 2024	0.065	0.00	0.00%	0.065	0.065	0
23 May 2024	0.065	0.00	0.00%	0.065	0.065	0
22 May 2024	0.065	0.00	0.00%	0.065	0.065	0
21 May 2024	0.065	0.00	0.00%	0.065	0.065	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.0826	0.09	22,750	-0.0074	-8.22%
1 Month	0.065	0.14	0.065	0.1019139	11,908	0.0176	27.08%
3 Months	0.065	0.14	0.065	0.0999569	9,431	0.0176	27.08%
6 Months	0.0759	0.14	0.065	0.0864185	8,914	0.0067	8.83%
1 Year	0.1257	0.3555	0.0008	0.0969259	8,870	-0.0431	-34.29%
3 Years	0.14307	0.3555	0.0008	0.1203081	20,381	-0.06047	-42.27%
5 Years	0.2058	0.3555	0.0008	0.1254683	26,384	-0.1232	-59.86%