Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | USOTC:SAML | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -15.00% | 0.00085 | 0.0009 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.00085 | 0.001 | 778,336 | 19:08:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.00085 | -0.00015 | -15.00% | 0.00085 | 0.001 | 778,336 |
| 25 Mar 2025 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 4,795,069 |
| 24 Mar 2025 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 5,145,000 |
| 21 Mar 2025 | 0.0009 | -0.0004 | -30.77% | 0.0009 | 0.0014 | 6,379,903 |
| 20 Mar 2025 | 0.0013 | 0.0005 | 62.50% | 0.00075 | 0.0013 | 10,979,563 |
| 19 Mar 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 3,698,000 |
| 18 Mar 2025 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 9,637,377 |
| 17 Mar 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 5,855,000 |
| 14 Mar 2025 | 0.0009 | -0.0002 | -18.18% | 0.0009 | 0.0012 | 7,354,715 |
| 13 Mar 2025 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0014 | 4,780,116 |
| 12 Mar 2025 | 0.0012 | 0.0004 | 49.99% | 0.0008 | 0.0012 | 14,648,124 |
| 11 Mar 2025 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 5,684,666 |
| 10 Mar 2025 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0012 | 6,212,775 |
| 07 Mar 2025 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 11,946,342 |
| 06 Mar 2025 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0017 | 35,144,934 |
| 05 Mar 2025 | 0.0015 | 0.0003 | 25.01% | 0.0011 | 0.0015 | 31,935,075 |
| 04 Mar 2025 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0014 | 5,946,722 |
| 03 Mar 2025 | 0.0015 | -0.0001 | -6.25% | 0.0013 | 0.0015 | 11,289,324 |
| 28 Feb 2025 | 0.0016 | 0.0001 | 6.67% | 0.0013 | 0.0017 | 9,830,898 |
| 27 Feb 2025 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0018 | 6,829,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00086 | 0.0014 | 0.00075 | 0.0010452 | 6,199,507 | -0.00001 | -1.16% |
| 1 Month | 0.0019 | 0.002 | 0.00075 | 0.0012262 | 10,069,670 | -0.00105 | -55.26% |
| 3 Months | 0.005 | 0.0051 | 0.00075 | 0.0016817 | 6,106,734 | -0.00415 | -83.00% |
| 6 Months | 0.0098 | 0.0169 | 0.00075 | 0.0022189 | 3,183,315 | -0.00895 | -91.33% |
| 1 Year | 0.0324 | 0.034 | 0.00075 | 0.0033306 | 1,673,477 | -0.03155 | -97.38% |
| 3 Years | 0.5394 | 0.6499 | 0.00075 | 0.0091037 | 747,665 | -0.53855 | -99.84% |
| 5 Years | 0.002 | 8.40 | 0.000198 | 0.0027013 | 16,204,776 | -0.00115 | -57.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
