We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Samsara Luggage Inc (PK) | USOTC:SAML | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00074 | 3.52% | 0.02174 | 0.02 | 0.0263 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0229 | 0.0165 | 0.0204 | 108,851 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.025 | 77,870 |
| 26 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.0215 | 0.025 | 152,602 |
| 25 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.0125 | 0.0255 | 440,908 |
| 24 Apr 2024 | 0.023 | -0.00115 | -4.76% | 0.023 | 0.0245 | 52,680 |
| 23 Apr 2024 | 0.02415 | 0.0004 | 1.68% | 0.024 | 0.02415 | 242,503 |
| 22 Apr 2024 | 0.02375 | -0.00025 | -1.04% | 0.0237 | 0.02415 | 53,250 |
| 19 Apr 2024 | 0.024 | -0.0004 | -1.64% | 0.0235 | 0.0245 | 65,934 |
| 18 Apr 2024 | 0.0244 | -0.0001 | -0.41% | 0.024 | 0.0255 | 141,852 |
| 17 Apr 2024 | 0.0245 | 0.0007 | 2.94% | 0.024 | 0.0245 | 167,915 |
| 16 Apr 2024 | 0.0238 | -0.0036 | -13.14% | 0.0235 | 0.0271 | 676,440 |
| 15 Apr 2024 | 0.0274 | -0.0018 | -6.16% | 0.0274 | 0.02905 | 229,765 |
| 12 Apr 2024 | 0.0292 | -0.0003 | -1.02% | 0.028 | 0.0292 | 99,257 |
| 11 Apr 2024 | 0.0295 | -0.00225 | -7.09% | 0.0295 | 0.0335 | 186,689 |
| 10 Apr 2024 | 0.03175 | 0.0048 | 17.81% | 0.026 | 0.03385 | 428,251 |
| 09 Apr 2024 | 0.02695 | -0.00105 | -3.75% | 0.02695 | 0.0294 | 235,998 |
| 08 Apr 2024 | 0.028 | -0.0033 | -10.54% | 0.0263 | 0.0315 | 244,701 |
| 05 Apr 2024 | 0.0313 | -0.00015 | -0.48% | 0.028 | 0.0323 | 285,971 |
| 04 Apr 2024 | 0.03145 | 0.00145 | 4.83% | 0.0303 | 0.0339 | 150,101 |
| 03 Apr 2024 | 0.03 | -0.00149 | -4.73% | 0.03 | 0.0326 | 243,537 |
| 02 Apr 2024 | 0.03149 | -0.00151 | -4.58% | 0.03 | 0.033 | 423,601 |
| 01 Apr 2024 | 0.033 | -0.00015 | -0.45% | 0.0323 | 0.033 | 291,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.0255 | 0.0125 | 0.0228906 | 193,313 | -0.00226 | -9.42% |
| 1 Month | 0.033 | 0.0339 | 0.0125 | 0.0270605 | 229,991 | -0.01126 | -34.12% |
| 3 Months | 0.04 | 0.04024 | 0.0125 | 0.0290986 | 330,251 | -0.01826 | -45.65% |
| 6 Months | 0.009 | 0.0589 | 0.008 | 0.0310941 | 500,418 | 0.01274 | 141.56% |
| 1 Year | 0.0282 | 0.0589 | 0.008 | 0.0296822 | 329,106 | -0.00646 | -22.91% |
| 3 Years | 1.85 | 8.40 | 0.008 | 0.383165 | 131,624 | -1.83 | -98.82% |
| 5 Years | 0.0368 | 8.40 | 0.000198 | 0.0027366 | 18,099,947 | -0.01506 | -40.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
