We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmar ASA (PK) | USOTC:SALRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -1.69% | 63.00 | 60.14 | 65.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.00 | 1,000 | 17:01:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 0 |
| 17 May 2024 | 64.0825 | 0.00 | 0.00% | 64.0825 | 64.0825 | 0 |
| 16 May 2024 | 64.0825 | 5.30 | 9.02% | 64.0825 | 64.0825 | 500 |
| 15 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 14 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 13 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 10 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 09 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 08 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 07 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 06 May 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 0 |
| 03 May 2024 | 58.78 | -5.19 | -8.11% | 58.78 | 58.78 | 950 |
| 02 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 01 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 30 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 29 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 26 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 25 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 24 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 23 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| 22 Apr 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.0825 | 64.0825 | 63.00 | 64.08 | 500 | -1.08 | -1.69% |
| 1 Month | 58.78 | 64.0825 | 58.78 | 60.61 | 725 | 4.22 | 7.18% |
| 3 Months | 63.96 | 64.0825 | 58.78 | 61.47 | 650 | -0.96 | -1.50% |
| 6 Months | 52.40 | 64.0825 | 52.40 | 58.20 | 2,228 | 10.60 | 20.23% |
| 1 Year | 41.52 | 64.0825 | 41.28 | 54.21 | 1,558 | 21.48 | 51.73% |
| 3 Years | 72.2412 | 80.00 | 28.60 | 49.30 | 940 | -9.24 | -12.79% |
| 5 Years | 45.40 | 80.00 | 28.60 | 47.88 | 905 | 17.60 | 38.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
