We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmar ASA (PK) | USOTC:SALRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 51.67 | 56.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 28 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 27 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 24 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 23 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 22 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 21 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 17 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 16 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 15 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 14 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 13 Jan 2025 | 46.00 | -5.06 | -9.91% | 46.00 | 46.00 | 200 |
| 10 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 08 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 07 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 06 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 03 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 02 Jan 2025 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 31 Dec 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| 30 Dec 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 0.00 | 0.00% |
| 3 Months | 46.00 | 46.00 | 46.00 | 46.00 | 200 | 0.00 | 0.00% |
| 6 Months | 56.054 | 56.48 | 46.00 | 52.46 | 411 | -10.05 | -17.94% |
| 1 Year | 56.97 | 64.0825 | 46.00 | 55.41 | 1,083 | -10.97 | -19.26% |
| 3 Years | 69.11 | 80.00 | 28.60 | 48.43 | 1,019 | -23.11 | -33.44% |
| 5 Years | 50.08 | 80.00 | 28.60 | 48.45 | 783 | -4.08 | -8.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
