We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salem Media Group Inc (QX) | USOTC:SALM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0299 | -8.54% | 0.3201 | 0.32 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38425 | 0.32 | 0.38425 | 4,023 | 21:15:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.3201 | -0.0299 | -8.54% | 0.32 | 0.38425 | 4,023 |
| 20 May 2024 | 0.35 | 0.0297 | 9.27% | 0.344075 | 0.37 | 5,700 |
| 17 May 2024 | 0.3203 | -0.0422 | -11.64% | 0.32 | 0.36 | 118,959 |
| 16 May 2024 | 0.3625 | 0.0125 | 3.57% | 0.34 | 0.368 | 3,157 |
| 15 May 2024 | 0.35 | -0.025 | -6.67% | 0.34 | 0.386 | 16,163 |
| 14 May 2024 | 0.375 | -0.005 | -1.32% | 0.33 | 0.375 | 16,942 |
| 13 May 2024 | 0.38 | 0.02915 | 8.31% | 0.33 | 0.3995 | 128,089 |
| 10 May 2024 | 0.35085 | -0.00665 | -1.86% | 0.33 | 0.385 | 40,198 |
| 09 May 2024 | 0.3575 | 0.0075 | 2.14% | 0.35 | 0.385 | 16,658 |
| 08 May 2024 | 0.35 | -0.0001 | -0.03% | 0.35 | 0.3995 | 6,195 |
| 07 May 2024 | 0.3501 | 0.0151 | 4.51% | 0.345 | 0.384 | 27,777 |
| 06 May 2024 | 0.335 | -0.0645 | -16.15% | 0.33 | 0.385 | 7,351 |
| 03 May 2024 | 0.3995 | 0.0745 | 22.92% | 0.38 | 0.3995 | 14,471 |
| 02 May 2024 | 0.325 | -0.055 | -14.47% | 0.325 | 0.40 | 26,232 |
| 01 May 2024 | 0.38 | 0.02 | 5.56% | 0.35927 | 0.38 | 5,544 |
| 30 Apr 2024 | 0.36 | -0.0338 | -8.58% | 0.36 | 0.41 | 27,192 |
| 29 Apr 2024 | 0.3938 | 0.0128 | 3.36% | 0.38 | 0.41 | 5,817 |
| 26 Apr 2024 | 0.381 | 0.0659 | 20.91% | 0.34 | 0.381 | 18,627 |
| 25 Apr 2024 | 0.3151 | -0.03798 | -10.76% | 0.3151 | 0.35 | 31,845 |
| 24 Apr 2024 | 0.35308 | -0.04492 | -11.29% | 0.35308 | 0.398 | 6,771 |
| 23 Apr 2024 | 0.398 | 0.018 | 4.74% | 0.345 | 0.398 | 16,463 |
| 22 Apr 2024 | 0.38 | 0.03 | 8.57% | 0.31 | 0.38 | 11,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.386 | 0.32 | 0.3309219 | 32,184 | -0.0099 | -3.00% |
| 1 Month | 0.3695 | 0.41 | 0.3151 | 0.353434 | 27,008 | -0.0494 | -13.37% |
| 3 Months | 0.315 | 0.42 | 0.28 | 0.356221 | 30,218 | 0.0051 | 1.62% |
| 6 Months | 0.269 | 0.435 | 0.2129 | 0.3276986 | 70,794 | 0.0511 | 19.00% |
| 1 Year | 0.269 | 0.435 | 0.2129 | 0.3276986 | 70,794 | 0.0511 | 19.00% |
| 3 Years | 0.269 | 0.435 | 0.2129 | 0.3276986 | 70,794 | 0.0511 | 19.00% |
| 5 Years | 0.269 | 0.435 | 0.2129 | 0.3276986 | 70,794 | 0.0511 | 19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
