Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sack Lunch Productions Inc (PK) (SAKL)
Sack Lunch Productions Inc (PK) (SAKL) Historical

SAKL Sack Lunch Productions Inc (PK)

0.0204

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sack Lunch Productions Inc (PK)	USOTC:SAKL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0204	0.0152	0.0257

High Price	Low Price	Open Price	Shares Traded	Last Trade
			26	14:37:03

Sack Lunch Productions (PK) (SAKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0204	0.00	0.00%	0.0204	0.0204	0
30 Jan 2025	0.0204	-0.00215	-9.53%	0.0162	0.02055	109,900
29 Jan 2025	0.02255	0.00255	12.75%	0.02245	0.02255	200
28 Jan 2025	0.02	-0.0119	-37.30%	0.02	0.031	67,702
27 Jan 2025	0.0319	0.00292	10.08%	0.031	0.0324	52,103
24 Jan 2025	0.02898	0.00623	27.38%	0.02355	0.0339	649,973
23 Jan 2025	0.02275	0.01415	164.53%	0.0086	0.0236	1,387,216
22 Jan 2025	0.0086	0.0024	38.71%	0.0086	0.0086	476
21 Jan 2025	0.0062	0.0002	3.33%	0.0062	0.0106	100,100
17 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
16 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
15 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
14 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
13 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
10 Jan 2025	0.006	-0.0048	-44.44%	0.006	0.006	35,000
08 Jan 2025	0.0108	0.00	0.00%	0.0108	0.0108	0
07 Jan 2025	0.0108	0.00	0.00%	0.0108	0.0108	0
06 Jan 2025	0.0108	0.00	0.00%	0.0108	0.0108	0
03 Jan 2025	0.0108	0.00	0.00%	0.0108	0.0108	0

Download more Sack Lunch Productions Inc (PK) Historical Data

Sack Lunch Productions Inc (PK) (SAKL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02355	0.0339	0.0162	0.0273888	175,976	-0.00315	-13.38%
1 Month	0.006	0.0339	0.006	0.0235125	266,963	0.0144	240.00%
3 Months	0.008	0.0339	0.006	0.0213692	163,025	0.0124	155.00%
6 Months	0.0065	0.0339	0.0059	0.0201811	104,514	0.0139	213.85%
1 Year	0.0085	0.0339	0.004	0.0190437	54,409	0.0119	140.00%
3 Years	0.0698	0.072	0.0033	0.0184361	70,277	-0.0494	-70.77%
5 Years	0.0044	0.25	0.0031	0.0445387	61,536	0.016	363.64%

Sack Lunch Productions (PK)

France Emprunt D Etat Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions