Sterling Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sterling Metals Corporation (QB)	USOTC:SAGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03425	-52.49%	0.031	0.0315	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05728	0.031	0.0316	25,000	14:54:39

Sterling Metals (QB) (SAGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.06525	0.02775	74.00%	0.06525	0.1605	7,500
17 May 2024	0.0375	-0.0031	-7.64%	0.0328	0.1014	120,413
16 May 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
15 May 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
14 May 2024	0.0406	0.00	0.00%	0.0406	0.0406	0
13 May 2024	0.0406	-0.0002	-0.49%	0.0406	0.0406	1,700
10 May 2024	0.0408	0.00	0.00%	0.0408	0.0408	0
09 May 2024	0.0408	0.0058	16.57%	0.0408	0.0408	1,010
08 May 2024	0.035	0.00	0.00%	0.035	0.035	0
07 May 2024	0.035	0.00	0.00%	0.035	0.035	0
06 May 2024	0.035	0.00	0.00%	0.035	0.035	0
03 May 2024	0.035	-0.0057	-14.00%	0.035	0.035	50,000
02 May 2024	0.0407	-0.0033	-7.50%	0.0407	0.0407	2,000
01 May 2024	0.044	0.00	0.00%	0.044	0.044	0
30 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0
29 Apr 2024	0.044	0.0045	11.39%	0.044	0.044	16,000
26 Apr 2024	0.0395	0.0085	27.42%	0.0395	0.0395	13,500
25 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
24 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
23 Apr 2024	0.031	-0.019	-38.00%	0.031	0.0444	17,694
22 Apr 2024	0.05	-0.0019	-3.66%	0.05	0.05	16,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0375	0.1605	0.031	0.0391271	63,957	-0.0065	-17.33%
1 Month	0.0444	0.1605	0.031	0.0379966	25,535	-0.0134	-30.18%
3 Months	0.0368	0.1605	0.02	0.0469582	30,141	-0.0058	-15.76%
6 Months	0.0402	0.1605	0.02	0.0386701	32,983	-0.0092	-22.89%
1 Year	0.0814	0.1605	0.02	0.0513036	31,435	-0.0504	-61.92%
3 Years	0.4982	1.00	0.02	0.2064919	46,130	-0.4672	-93.78%
5 Years	0.467	1.00	0.02	0.2170311	45,258	-0.436	-93.36%