We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | USOTC:SAFRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.97 | 2.96% | 68.53 | 67.94 | 68.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.65 | 67.74 | 67.87 | 181,404 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 68.53 | 1.97 | 2.96% | 67.74 | 68.65 | 181,404 |
| 13 Mar 2025 | 66.56 | -2.15 | -3.13% | 66.33 | 67.17 | 202,451 |
| 12 Mar 2025 | 68.71 | 2.72 | 4.12% | 67.4001 | 68.85 | 240,330 |
| 11 Mar 2025 | 65.99 | 0.74 | 1.13% | 64.81 | 66.15 | 382,597 |
| 10 Mar 2025 | 65.25 | -3.41 | -4.97% | 64.11 | 67.09 | 256,213 |
| 07 Mar 2025 | 68.66 | -0.60 | -0.87% | 67.81 | 69.13 | 408,848 |
| 06 Mar 2025 | 69.26 | -2.66 | -3.69% | 69.20 | 70.23 | 596,527 |
| 05 Mar 2025 | 71.915 | 2.62 | 3.77% | 69.95 | 72.00 | 846,310 |
| 04 Mar 2025 | 69.30 | 1.77 | 2.62% | 66.69 | 70.14 | 1,148,853 |
| 03 Mar 2025 | 67.53 | 1.34 | 2.02% | 67.49 | 68.58 | 504,548 |
| 28 Feb 2025 | 66.19 | 1.83 | 2.84% | 64.47 | 66.37 | 560,693 |
| 27 Feb 2025 | 64.36 | -0.65 | -1.00% | 64.04 | 64.90 | 1,085,795 |
| 26 Feb 2025 | 65.01 | 0.28 | 0.43% | 64.76 | 65.48 | 1,336,861 |
| 25 Feb 2025 | 64.73 | 1.41 | 2.23% | 64.00 | 64.94 | 1,183,425 |
| 24 Feb 2025 | 63.32 | -0.29 | -0.46% | 62.61 | 63.80 | 164,189 |
| 21 Feb 2025 | 63.61 | -1.66 | -2.54% | 63.52 | 64.02 | 124,679 |
| 20 Feb 2025 | 65.27 | -0.17 | -0.26% | 64.62 | 65.31 | 962,690 |
| 19 Feb 2025 | 65.44 | -0.02 | -0.03% | 65.21 | 65.75 | 912,894 |
| 18 Feb 2025 | 65.46 | 1.16 | 1.80% | 65.45 | 66.40 | 918,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
