ADVFN

Data Download:

Name	Symbol	Market	Type
Safran SA (PK)	USOTC:SAFRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.05%	57.18	53.00	59.50

High Price	Low Price	Open Price	Traded	Last Trade
57.61	57.13	57.61	118,851	21:44:37

Safran (PK) (SAFRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	57.18	-0.03	-0.05%	57.13	57.61	118,851
09 May 2024	57.21	0.61	1.08%	56.86	57.37	59,700
08 May 2024	56.60	0.48	0.86%	56.48	57.07	121,499
07 May 2024	56.12	0.77	1.39%	55.69	56.28	143,708
06 May 2024	55.35	-0.05	-0.09%	55.344	55.78	200,760
03 May 2024	55.40	0.97	1.78%	55.22	55.76	139,940
02 May 2024	54.43	0.46	0.85%	54.0425	54.60	113,218
01 May 2024	53.97	-0.16	-0.30%	53.97	55.75	53,282
30 Apr 2024	54.13	-0.56	-1.02%	54.13	54.98	67,806
29 Apr 2024	54.69	-1.08	-1.93%	54.67	55.00	103,201
26 Apr 2024	55.7657	0.09	0.15%	55.33	55.84	103,625
25 Apr 2024	55.68	-0.51	-0.91%	54.47	55.81	94,063
24 Apr 2024	56.19	0.29	0.52%	55.98	56.72	107,973
23 Apr 2024	55.90	1.07	1.95%	55.10	56.05	84,895
22 Apr 2024	54.83	0.02	0.04%	54.47	54.99	240,834
19 Apr 2024	54.81	-0.48	-0.87%	54.56	55.30	187,493
18 Apr 2024	55.29	0.28	0.51%	54.7025	55.58	141,823
17 Apr 2024	55.01	0.71	1.31%	54.898	55.45	110,861
16 Apr 2024	54.30	-0.43	-0.79%	54.18	54.94	185,203
15 Apr 2024	54.73	0.19	0.35%	54.72	55.94	125,771