We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | USOTC:SAFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.642 | -0.29% | 217.836 | 213.55 | 223.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220.75 | 216.18 | 220.75 | 704 | 21:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 217.836 | -0.64 | -0.29% | 216.18 | 220.75 | 704 |
| 02 Jan 2025 | 218.478 | -2.99 | -1.35% | 217.28 | 221.864 | 675 |
| 31 Dec 2024 | 221.468 | 3.97 | 1.82% | 217.7685 | 222.05 | 785 |
| 30 Dec 2024 | 217.50 | -1.44 | -0.66% | 217.50 | 221.668 | 1,454 |
| 27 Dec 2024 | 218.94 | 0.58 | 0.27% | 217.998 | 220.496 | 528 |
| 26 Dec 2024 | 218.356 | 0.16 | 0.07% | 217.95 | 221.643 | 623 |
| 24 Dec 2024 | 218.198 | -0.91 | -0.42% | 216.00 | 221.088 | 691 |
| 23 Dec 2024 | 219.11 | -2.10 | -0.95% | 216.01 | 220.992 | 546 |
| 20 Dec 2024 | 221.208 | 0.49 | 0.22% | 214.52 | 221.22 | 1,934 |
| 19 Dec 2024 | 220.72 | 1.94 | 0.89% | 218.00 | 221.34 | 957 |
| 18 Dec 2024 | 218.78 | -4.43 | -1.99% | 218.78 | 226.38 | 11,537 |
| 17 Dec 2024 | 223.214 | 4.42 | 2.02% | 220.814 | 224.068 | 1,090 |
| 16 Dec 2024 | 218.79 | -0.04 | -0.02% | 218.79 | 223.83 | 5,189 |
| 13 Dec 2024 | 218.832 | -0.90 | -0.41% | 218.01 | 221.448 | 1,357 |
| 12 Dec 2024 | 219.736 | 0.38 | 0.17% | 218.00 | 221.072 | 4,232 |
| 11 Dec 2024 | 219.358 | 4.11 | 1.91% | 218.924 | 222.51 | 1,320 |
| 10 Dec 2024 | 215.25 | -5.55 | -2.51% | 214.24 | 219.48 | 1,873 |
| 09 Dec 2024 | 220.798 | -1.60 | -0.72% | 220.00 | 225.626 | 4,197 |
| 06 Dec 2024 | 222.40 | -0.17 | -0.07% | 222.40 | 228.48 | 815 |
| 05 Dec 2024 | 222.566 | -14.43 | -6.09% | 221.97 | 227.0499 | 2,995 |
| 04 Dec 2024 | 236.992 | 0.80 | 0.34% | 235.96 | 244.92 | 755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.208 | 222.05 | 216.18 | 218.82 | 861 | -2.37 | -1.08% |
| 1 Month | 226.28 | 228.48 | 214.24 | 219.30 | 2,211 | -8.44 | -3.73% |
| 3 Months | 227.706 | 245.00 | 214.24 | 225.89 | 1,951 | -9.87 | -4.33% |
| 6 Months | 217.918 | 246.474 | 202.27 | 223.00 | 2,152 | -0.082 | -0.04% |
| 1 Year | 173.95 | 246.474 | 173.95 | 217.83 | 2,451 | 43.89 | 25.23% |
| 3 Years | 126.61 | 246.474 | 87.074 | 140.53 | 4,076 | 91.23 | 72.05% |
| 5 Years | 153.70 | 246.474 | 0.6922 | 133.30 | 3,979 | 64.14 | 41.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
