We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | USOTC:SAFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.19 | -3.11% | 223.752 | 222.45 | 232.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.30 | 223.752 | 229.806 | 19,173 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 223.752 | -7.19 | -3.11% | 223.752 | 230.30 | 19,173 |
| 06 Jun 2024 | 230.94 | 1.89 | 0.83% | 227.184 | 231.198 | 517 |
| 05 Jun 2024 | 229.048 | -2.03 | -0.88% | 228.496 | 232.00 | 302 |
| 04 Jun 2024 | 231.078 | -3.62 | -1.54% | 227.712 | 235.418 | 3,903 |
| 03 Jun 2024 | 234.698 | 3.21 | 1.39% | 233.20 | 239.792 | 1,450 |
| 31 May 2024 | 231.486 | 1.22 | 0.53% | 228.41 | 241.29 | 384 |
| 30 May 2024 | 230.264 | 1.83 | 0.80% | 228.61 | 236.346 | 156 |
| 29 May 2024 | 228.438 | -5.09 | -2.18% | 228.438 | 236.30 | 1,270 |
| 28 May 2024 | 233.53 | 0.06 | 0.03% | 232.74 | 234.95 | 3,980 |
| 24 May 2024 | 233.4665 | -2.41 | -1.02% | 231.968 | 237.298 | 2,501 |
| 23 May 2024 | 235.88 | -0.56 | -0.24% | 232.334 | 241.158 | 255 |
| 22 May 2024 | 236.436 | 7.86 | 3.44% | 229.00 | 238.37 | 2,958 |
| 21 May 2024 | 228.576 | -2.47 | -1.07% | 227.16 | 232.04 | 424 |
| 20 May 2024 | 231.05 | 5.05 | 2.23% | 227.536 | 231.362 | 2,398 |
| 17 May 2024 | 226.00 | -5.28 | -2.28% | 223.96 | 230.87 | 925 |
| 16 May 2024 | 231.28 | 2.89 | 1.26% | 225.00 | 232.06 | 10,995 |
| 15 May 2024 | 228.392 | 2.97 | 1.32% | 227.776 | 231.274 | 68,837 |
| 14 May 2024 | 225.424 | -0.10 | -0.04% | 225.074 | 229.656 | 801 |
| 13 May 2024 | 225.52 | -6.02 | -2.60% | 224.28 | 231.5425 | 352 |
| 10 May 2024 | 231.542 | 4.05 | 1.78% | 229.448 | 231.74 | 766 |
| 09 May 2024 | 227.496 | 1.28 | 0.57% | 226.674 | 232.258 | 432 |
| 08 May 2024 | 226.216 | 4.21 | 1.90% | 224.97 | 228.95 | 13,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.87 | 241.29 | 223.752 | 231.80 | 1,311 | -8.12 | -3.50% |
| 1 Month | 231.10 | 241.29 | 223.752 | 229.52 | 5,430 | -7.35 | -3.18% |
| 3 Months | 220.60 | 241.29 | 212.50 | 226.95 | 2,903 | 3.15 | 1.43% |
| 6 Months | 175.918 | 241.29 | 173.95 | 210.22 | 2,773 | 47.83 | 27.19% |
| 1 Year | 147.184 | 241.29 | 145.912 | 192.32 | 2,159 | 76.57 | 52.02% |
| 3 Years | 154.36 | 241.29 | 87.074 | 129.73 | 4,249 | 69.39 | 44.95% |
| 5 Years | 139.74 | 241.29 | 0.6922 | 127.92 | 4,107 | 84.01 | 60.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
