We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | USOTC:SAFRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -0.82% | 256.26 | 253.33 | 264.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.384 | 255.5199 | 261.276 | 847 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 256.26 | -2.11 | -0.82% | 255.5199 | 261.384 | 847 |
| 13 Feb 2025 | 258.374 | 1.64 | 0.64% | 252.814 | 258.812 | 2,097 |
| 12 Feb 2025 | 256.73 | 0.91 | 0.36% | 253.034 | 259.118 | 360 |
| 11 Feb 2025 | 255.82 | 2.79 | 1.10% | 251.322 | 255.82 | 1,637 |
| 10 Feb 2025 | 253.0311 | 4.47 | 1.80% | 251.152 | 254.20 | 776 |
| 07 Feb 2025 | 248.566 | 0.85 | 0.34% | 248.436 | 253.702 | 32,779 |
| 06 Feb 2025 | 247.72 | -1.28 | -0.51% | 247.44 | 252.41 | 514 |
| 05 Feb 2025 | 249.00 | -2.39 | -0.95% | 248.99 | 253.836 | 871 |
| 04 Feb 2025 | 251.39 | 7.25 | 2.97% | 247.124 | 251.39 | 1,219 |
| 03 Feb 2025 | 244.144 | -1.60 | -0.65% | 243.456 | 249.48 | 973 |
| 31 Jan 2025 | 245.748 | -2.85 | -1.15% | 245.748 | 252.76 | 878 |
| 30 Jan 2025 | 248.602 | 3.31 | 1.35% | 247.12 | 250.088 | 512 |
| 29 Jan 2025 | 245.29 | -1.33 | -0.54% | 244.09 | 249.63 | 1,089 |
| 28 Jan 2025 | 246.624 | -2.18 | -0.88% | 245.374 | 250.84 | 1,005 |
| 27 Jan 2025 | 248.804 | 1.47 | 0.59% | 243.62 | 248.804 | 706 |
| 24 Jan 2025 | 247.338 | -0.24 | -0.10% | 246.582 | 250.60 | 464 |
| 23 Jan 2025 | 247.582 | 6.95 | 2.89% | 246.52 | 250.608 | 984 |
| 22 Jan 2025 | 240.628 | 4.39 | 1.86% | 240.628 | 244.156 | 816 |
| 21 Jan 2025 | 236.236 | 3.74 | 1.61% | 235.69 | 239.504 | 1,385 |
| 17 Jan 2025 | 232.50 | 3.20 | 1.40% | 232.34 | 235.66 | 984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.918 | 261.384 | 248.436 | 249.60 | 7,530 | 3.34 | 1.32% |
| 1 Month | 232.812 | 261.384 | 232.34 | 248.35 | 2,634 | 23.45 | 10.07% |
| 3 Months | 233.11 | 261.384 | 214.24 | 232.51 | 2,364 | 23.15 | 9.93% |
| 6 Months | 212.126 | 261.384 | 210.79 | 229.40 | 2,185 | 44.13 | 20.81% |
| 1 Year | 190.656 | 261.384 | 187.158 | 224.68 | 2,453 | 65.60 | 34.41% |
| 3 Years | 130.42 | 261.384 | 87.074 | 144.98 | 3,810 | 125.84 | 96.49% |
| 5 Years | 154.39 | 261.384 | 0.6922 | 134.89 | 4,004 | 101.87 | 65.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
