ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,325.92
0.02%
Brent Oil
85.305
0.23%
Bitcoin
63,391.42
1.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Redcare Pharmacy NV (PK) (SAEYY)

  7. Redcare Pharmacy NV (PK) (SAEYY) Historical

SAEYY Redcare Pharmacy NV (PK)

11.64
-0.54 (-4.43%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Redcare Pharmacy NV (PK) USOTC:SAEYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.54 -4.43% 11.64 7.13 22.44
High Price Low Price Open Price Traded Last Trade
11.64 11.64 11.64 850 21:05:08

Redcare Pharmacy NV (PK) (SAEYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202411.64-0.54-4.43%11.6411.64850
27 Jun 202412.180.000.00%12.1812.180
26 Jun 202412.180.000.00%12.1812.180
25 Jun 202412.180.867.60%12.1812.18500
24 Jun 202411.320.000.00%11.3211.320
21 Jun 202411.320.000.00%11.3211.320
20 Jun 202411.320.000.00%11.3211.320
18 Jun 202411.320.000.00%11.3211.320
17 Jun 202411.320.000.00%11.3211.320
14 Jun 202411.32-0.76-6.29%11.3211.321,000
13 Jun 202412.08-1.02-7.79%12.0812.08800
12 Jun 202413.100.000.00%13.1013.100
11 Jun 202413.100.000.00%13.1013.100
10 Jun 202413.100.000.00%13.1013.100
07 Jun 202413.100.000.00%13.1013.100
06 Jun 202413.100.000.00%13.1013.100
05 Jun 202413.100.000.00%13.1013.100
04 Jun 202413.100.000.00%13.1013.100
03 Jun 202413.100.745.99%13.1013.10300
Download more Redcare Pharmacy NV (PK) Historical Data

Your Recent History

USOTC
SAEYY
Redcare Pharmacy NV (PK)
BIT
UI293B
Unicredit Bank
BIT
P1NYZ1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved