We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solar Alliance Energy Inc (PK) | USOTC:SAENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00035 | -0.99% | 0.03485 | 0.0182 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0412 | 0.03485 | 0.03815 | 1,263 | 21:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0352 | -0.00285 | -7.49% | 0.0352 | 0.0352 | 1,627 |
| 06 May 2024 | 0.03805 | 0.00 | 0.00% | 0.03805 | 0.03805 | 0 |
| 03 May 2024 | 0.03805 | -0.00255 | -6.28% | 0.03805 | 0.043 | 44,745 |
| 02 May 2024 | 0.0406 | 0.00695 | 20.65% | 0.0406 | 0.0406 | 4,930 |
| 01 May 2024 | 0.03365 | 0.00 | 0.00% | 0.03365 | 0.03365 | 0 |
| 30 Apr 2024 | 0.03365 | -0.0014 | -3.99% | 0.03285 | 0.0349 | 65,600 |
| 29 Apr 2024 | 0.03505 | -0.00415 | -10.59% | 0.0327 | 0.0392 | 27,105 |
| 26 Apr 2024 | 0.0392 | 0.00 | 0.00% | 0.0392 | 0.0392 | 0 |
| 25 Apr 2024 | 0.0392 | -0.00005 | -0.13% | 0.0365 | 0.0392 | 2,385 |
| 24 Apr 2024 | 0.03925 | -0.00145 | -3.56% | 0.03925 | 0.03925 | 1,290 |
| 23 Apr 2024 | 0.0407 | 0.0045 | 12.43% | 0.0386 | 0.0407 | 5,160 |
| 22 Apr 2024 | 0.0362 | -0.0003 | -0.82% | 0.0355 | 0.0362 | 6,011 |
| 19 Apr 2024 | 0.0365 | -0.0014 | -3.69% | 0.0365 | 0.0365 | 4,000 |
| 18 Apr 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0 |
| 17 Apr 2024 | 0.0379 | -0.0002 | -0.52% | 0.0379 | 0.0379 | 3,556 |
| 16 Apr 2024 | 0.0381 | 0.0024 | 6.72% | 0.037 | 0.0381 | 18,000 |
| 15 Apr 2024 | 0.0357 | -0.0046 | -11.41% | 0.035455 | 0.0357 | 12,000 |
| 12 Apr 2024 | 0.0403 | 0.0022 | 5.77% | 0.0403 | 0.0403 | 400 |
| 11 Apr 2024 | 0.0381 | -0.00075 | -1.93% | 0.0381 | 0.0381 | 1,000 |
| 10 Apr 2024 | 0.03885 | 0.00125 | 3.32% | 0.03885 | 0.03885 | 100 |
| 09 Apr 2024 | 0.0376 | 0.00215 | 6.06% | 0.033 | 0.04 | 19,995 |
| 08 Apr 2024 | 0.03545 | -0.00615 | -14.78% | 0.03545 | 0.03545 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0406 | 0.043 | 0.03485 | 0.0382047 | 17,101 | -0.00575 | -14.16% |
| 1 Month | 0.03885 | 0.043 | 0.0327 | 0.0360886 | 12,369 | -0.004 | -10.30% |
| 3 Months | 0.0424 | 0.05 | 0.0327 | 0.0410456 | 15,905 | -0.00755 | -17.81% |
| 6 Months | 0.03136 | 0.065 | 0.02 | 0.0419615 | 23,779 | 0.00349 | 11.13% |
| 1 Year | 0.0575 | 0.07 | 0.02 | 0.0458466 | 22,736 | -0.02265 | -39.39% |
| 3 Years | 0.2729 | 0.3525 | 0.02 | 0.10241 | 32,850 | -0.23805 | -87.23% |
| 5 Years | 0.051 | 0.65 | 0.000048 | 0.2331763 | 64,835 | -0.01615 | -31.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
