ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SADL William H Sadlier Inc (CE)

18.90
0.00 (0.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
William H Sadlier Inc (CE) USOTC:SADL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

William H Sadlier (CE) (SADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202518.900.000.00%18.9018.900
13 Feb 202518.900.000.00%18.9018.900
12 Feb 202518.900.000.00%18.9018.900
11 Feb 202518.900.000.00%18.9018.900
10 Feb 202518.900.000.00%18.9018.900
07 Feb 202518.900.000.00%18.9018.900
06 Feb 202518.900.000.00%18.9018.900
05 Feb 202518.900.000.00%18.9018.900
04 Feb 202518.900.000.00%18.9018.900
03 Feb 202518.900.000.00%18.9018.900
31 Jan 202518.900.000.00%18.9018.900
30 Jan 202518.900.000.00%18.9018.900
29 Jan 202518.900.000.00%18.9018.900
28 Jan 202518.900.000.00%18.9018.900
27 Jan 202518.900.000.00%18.9018.900
24 Jan 202518.900.000.00%18.9018.900
23 Jan 202518.900.000.00%18.9018.900
22 Jan 202518.900.000.00%18.9018.900
21 Jan 202518.900.000.00%18.9018.900
17 Jan 202518.900.000.00%18.9018.900
Download more William H Sadlier Inc (CE) Historical Data

William H Sadlier Inc (CE) (SADL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months18.2518.9018.2518.493760.653.56%
6 Months18.1018.9018.1018.493010.804.42%
1 Year18.0018.9018.0018.225250.905.00%
3 Years22.0024.0018.0021.10876-3.10-14.09%
5 Years41.4041.4015.0022.71550-22.50-54.35%

Your Recent History

Delayed Upgrade Clock