Sabio Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sabio Holdings Inc (QB)	USOTC:SABOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3285	0.3319	0.3527

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:59:05

Sabio (QB) (SABOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.3285	0.00	0.00%	0.3285	0.3285	0
29 Jan 2025	0.3285	0.00	0.00%	0.3285	0.3285	0
28 Jan 2025	0.3285	0.00	0.00%	0.3285	0.3285	0
27 Jan 2025	0.3285	-0.0167	-4.84%	0.3285	0.3285	500
24 Jan 2025	0.3452	0.00	0.00%	0.3452	0.3452	0
23 Jan 2025	0.3452	0.00	0.00%	0.3452	0.3452	0
22 Jan 2025	0.3452	-0.0348	-9.16%	0.3452	0.3452	2,000
21 Jan 2025	0.38	0.0137	3.74%	0.34196	0.40	23,000
17 Jan 2025	0.3663	0.0134	3.80%	0.3663	0.3663	500
16 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
15 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
14 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
13 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
10 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
08 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
07 Jan 2025	0.3529	0.00	0.00%	0.3529	0.3529	0
06 Jan 2025	0.3529	-0.0336	-8.69%	0.3529	0.3529	500
03 Jan 2025	0.3865	0.00	0.00%	0.3865	0.3865	0
02 Jan 2025	0.3865	0.0715	22.70%	0.36	0.3865	3,500
31 Dec 2024	0.315	0.00	0.00%	0.315	0.315	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3285	0.3285	0.3285	0.3285	500	0.00	0.00%
1 Month	0.3529	0.40	0.3285	0.3756321	5,300	-0.0244	-6.91%
3 Months	0.32	0.4168	0.30535	0.348369	9,116	0.0085	2.66%
6 Months	0.26	0.4168	0.1565	0.2983068	9,280	0.0685	26.35%
1 Year	0.2289	0.4168	0.11475	0.243396	12,167	0.0996	43.51%
3 Years	0.75	0.81	0.023	0.2915034	10,426	-0.4215	-56.20%
5 Years	0.75	0.81	0.023	0.2915034	10,426	-0.4215	-56.20%