Sabio Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sabio Holdings Inc (QB)	USOTC:SABOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34675	0.0001	48.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

Sabio (QB) (SABOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.34675	0.00	0.00%	0.34675	0.34675	0
11 Dec 2024	0.34675	0.00	0.00%	0.34675	0.34675	0
10 Dec 2024	0.34675	0.00	0.00%	0.34675	0.34675	0
09 Dec 2024	0.34675	-0.01655	-4.56%	0.34675	0.34675	13,000
06 Dec 2024	0.3633	0.00	0.00%	0.3633	0.3633	0
05 Dec 2024	0.3633	0.00	0.00%	0.3633	0.3633	0
04 Dec 2024	0.3633	0.00	0.00%	0.3633	0.3633	0
03 Dec 2024	0.3633	0.00	0.00%	0.3633	0.3633	0
02 Dec 2024	0.3633	-0.0226	-5.86%	0.3633	0.3633	2,200
29 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
27 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
26 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
25 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
22 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
21 Nov 2024	0.3859	0.00	0.00%	0.3859	0.3859	0
20 Nov 2024	0.3859	-0.0309	-7.41%	0.3859	0.4084	1,200
19 Nov 2024	0.4168	0.0968	30.25%	0.41	0.4168	13,735
18 Nov 2024	0.32	0.00	0.00%	0.32	0.32	0
15 Nov 2024	0.32	0.0189	6.28%	0.32	0.32	3,000
14 Nov 2024	0.3011	0.00	0.00%	0.3011	0.3011	0
13 Nov 2024	0.3011	0.00	0.00%	0.3011	0.3011	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34675	0.34675	0.34675	0.34675	13,000	0.00	0.00%
1 Month	0.32	0.4168	0.32	0.3758816	6,627	0.02675	8.36%
3 Months	0.32	0.4168	0.3011	0.3513145	6,950	0.02675	8.36%
6 Months	0.2212	0.4168	0.1565	0.2446281	11,086	0.12555	56.76%
1 Year	0.2175	0.4168	0.11475	0.2307194	11,982	0.12925	59.43%
3 Years	0.75	0.81	0.023	0.2875254	10,432	-0.40325	-53.77%
5 Years	0.75	0.81	0.023	0.2875254	10,432	-0.40325	-53.77%