Sabio Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sabio Holdings Inc (QB)	USOTC:SABOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0157	8.52%	0.20	0.15	0.2445

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.20	0.20	5,000	21:00:01

Sabio (QB) (SABOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.20	0.0157	8.52%	0.20	0.20	5,000
06 Jun 2024	0.1843	0.00	0.00%	0.1843	0.1843	0
05 Jun 2024	0.1843	0.00	0.00%	0.1843	0.1843	0
04 Jun 2024	0.1843	0.00	0.00%	0.1843	0.1843	0
03 Jun 2024	0.1843	0.00	0.00%	0.1843	0.1843	0
31 May 2024	0.1843	0.0136	7.97%	0.1843	0.185	10,000
30 May 2024	0.1707	0.00	0.00%	0.1707	0.1707	0
29 May 2024	0.1707	0.00	0.00%	0.1707	0.1707	0
28 May 2024	0.1707	-0.0093	-5.17%	0.1707	0.18	7,000
24 May 2024	0.18	0.00	0.00%	0.18	0.18	0
23 May 2024	0.18	0.00	0.00%	0.18	0.18	0
22 May 2024	0.18	0.00	0.00%	0.18	0.18	0
21 May 2024	0.18	0.00385	2.19%	0.18	0.21	26,000
20 May 2024	0.17615	0.00	0.00%	0.17615	0.17615	0
17 May 2024	0.17615	0.00	0.00%	0.17615	0.17615	0
16 May 2024	0.17615	0.00	0.00%	0.17615	0.17615	0
15 May 2024	0.17615	0.00	0.00%	0.17615	0.17615	0
14 May 2024	0.17615	0.00	0.00%	0.17615	0.17615	0
13 May 2024	0.17615	-0.00035	-0.20%	0.17615	0.177	7,000
10 May 2024	0.1765	0.00	0.00%	0.1765	0.1765	0
09 May 2024	0.1765	-0.0141	-7.40%	0.1765	0.1769	10,000
08 May 2024	0.1906	0.0027	1.44%	0.11475	0.1906	3,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.185	0.20	0.1843	0.1843	10,000	0.015	8.11%
1 Month	0.177	0.21	0.1707	0.179019	12,500	0.023	12.99%
3 Months	0.2681	0.33	0.11475	0.2093857	14,141	-0.0681	-25.40%
6 Months	0.2175	0.33	0.11475	0.2167944	14,638	-0.0175	-8.05%
1 Year	0.677	0.677	0.023	0.2627853	13,005	-0.477	-70.46%
3 Years	0.75	0.81	0.023	0.3104282	10,649	-0.55	-73.33%
5 Years	0.75	0.81	0.023	0.3104282	10,649	-0.55	-73.33%