We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Atlantic Bancshares Inc (QX) | USOTC:SABK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0575 | 0.47% | 12.1675 | 12.13 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 12.00 | 12.115 | 6,011 | 20:04:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.1675 | 0.06 | 0.47% | 12.00 | 12.18 | 6,011 |
| 30 May 2024 | 12.11 | 0.01 | 0.08% | 11.61 | 12.12 | 22,601 |
| 29 May 2024 | 12.10 | 0.00 | 0.00% | 11.70 | 12.10 | 8,775 |
| 28 May 2024 | 12.10 | 0.10 | 0.83% | 11.75 | 12.10 | 3,501 |
| 24 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 23 May 2024 | 12.00 | 0.02 | 0.17% | 11.9235 | 12.00 | 349 |
| 22 May 2024 | 11.98 | 0.13 | 1.10% | 11.98 | 11.98 | 355 |
| 21 May 2024 | 11.85 | 0.20 | 1.72% | 11.50 | 11.85 | 1,000 |
| 20 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 17 May 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 16 May 2024 | 11.65 | 0.00 | 0.00% | 11.20 | 11.65 | 6,200 |
| 15 May 2024 | 11.65 | 0.17 | 1.48% | 11.30 | 11.75 | 3,210 |
| 14 May 2024 | 11.48 | 0.23 | 2.04% | 11.24 | 11.48 | 7,030 |
| 13 May 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 25,805 |
| 10 May 2024 | 11.15 | 0.15 | 1.36% | 11.15 | 11.35 | 3,313 |
| 09 May 2024 | 11.00 | 0.30 | 2.80% | 10.80 | 11.00 | 14,892 |
| 08 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 208 |
| 07 May 2024 | 10.70 | 0.05 | 0.47% | 10.56 | 10.74 | 105,091 |
| 06 May 2024 | 10.65 | 0.03 | 0.28% | 10.65 | 10.65 | 401 |
| 03 May 2024 | 10.62 | -0.03 | -0.28% | 10.62 | 10.99 | 6,571 |
| 02 May 2024 | 10.65 | 0.05 | 0.47% | 10.6245 | 10.65 | 338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.18 | 11.61 | 12.11 | 11,626 | 0.4175 | 3.55% |
| 1 Month | 10.70 | 12.18 | 10.56 | 11.11 | 13,081 | 1.47 | 13.71% |
| 3 Months | 11.81 | 12.18 | 10.45 | 11.03 | 8,546 | 0.3575 | 3.03% |
| 6 Months | 9.94 | 12.95 | 9.94 | 11.26 | 6,026 | 2.23 | 22.41% |
| 1 Year | 11.02 | 12.95 | 9.69 | 10.83 | 5,743 | 1.15 | 10.41% |
| 3 Years | 14.80 | 16.50 | 9.69 | 12.99 | 4,833 | -2.63 | -17.79% |
| 5 Years | 12.46 | 16.50 | 7.25 | 11.57 | 5,332 | -0.2925 | -2.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
