ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SAAX Nouveau Ventures Inc (GM)

0.0061
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nouveau Ventures Inc (GM) USOTC:SAAX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0061
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Nouveau Ventures (GM) (SAAX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.00610.000.00%0.00610.00610
13 Jun 20240.00610.000.00%0.00610.00610
12 Jun 20240.00610.000.00%0.00610.00610
11 Jun 20240.00610.000.00%0.00610.00610
10 Jun 20240.00610.000.00%0.00610.00610
07 Jun 20240.00610.000.00%0.00610.00610
06 Jun 20240.00610.000.00%0.00610.00610
05 Jun 20240.00610.000.00%0.00610.00610
04 Jun 20240.00610.000.00%0.00610.00610
03 Jun 20240.00610.000.00%0.00610.00610
31 May 20240.00610.000.00%0.00610.00610
30 May 20240.00610.000.00%0.00610.00610
29 May 20240.00610.000.00%0.00610.00610
28 May 20240.00610.000.00%0.00610.00610
24 May 20240.00610.000.00%0.00610.00610
23 May 20240.00610.000.00%0.00610.00610
22 May 20240.00610.000.00%0.00610.00610
21 May 20240.00610.000.00%0.00610.00610
20 May 20240.00610.000.00%0.00610.00610
17 May 20240.00610.000.00%0.00610.00610
Download more Nouveau Ventures Inc (GM) Historical Data

Nouveau Ventures Inc (GM) (SAAX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0490.0630.00610.01419515,597-0.0429-87.55%
5 Years0.019250.10740.00550.02244379,165-0.01315-68.31%

Your Recent History

Delayed Upgrade Clock