ADVFN

Data Download:

Name	Symbol	Market	Type
Saab AB (PK)	USOTC:SAABY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.965	9.26%	11.385	11.20	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.45	11.05	11.05	68,996	22:00:02

Saab AB (PK) (SAABY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.385	0.97	9.26%	11.05	11.45	68,996
13 Feb 2025	10.42	0.59	6.00%	9.84	10.49	98,573
12 Feb 2025	9.83	-0.22	-2.19%	9.78	10.03	74,567
11 Feb 2025	10.05	0.07	0.70%	9.91	10.05	42,531
10 Feb 2025	9.98	0.28	2.89%	9.885	9.98	103,723
07 Feb 2025	9.70	-0.68	-6.55%	9.68	10.10	38,414
06 Feb 2025	10.38	-0.51	-4.68%	10.30	10.41	67,489
05 Feb 2025	10.89	0.08	0.74%	10.89	11.12	22,277
04 Feb 2025	10.81	-0.08	-0.73%	10.40	10.84	53,434
03 Feb 2025	10.89	0.08	0.74%	10.74	10.96	110,219
31 Jan 2025	10.81	0.26	2.46%	10.75	10.94	36,686
30 Jan 2025	10.55	-0.01	-0.09%	10.54	10.6599	64,217
29 Jan 2025	10.56	0.08	0.76%	10.47	10.60	31,645
28 Jan 2025	10.48	-0.15	-1.41%	10.44	10.59	44,444
27 Jan 2025	10.63	-0.01	-0.09%	10.51	10.63	106,391
24 Jan 2025	10.64	0.02	0.14%	10.55	10.67	31,950
23 Jan 2025	10.625	0.29	2.76%	10.4601	10.66	73,926
22 Jan 2025	10.34	-0.07	-0.63%	10.14	10.39	187,324
21 Jan 2025	10.4056	0.39	3.94%	10.02	10.45	128,829
17 Jan 2025	10.0116	-0.53	-5.01%	9.96	10.07	83,115