We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saab AB (PK) | USOTC:SAABY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.56% | 11.75 | 11.52 | 12.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.73 | 11.90 | 23,601 | 21:06:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.75 | 0.18 | 1.56% | 11.73 | 12.09 | 23,601 |
| 26 Jun 2024 | 11.57 | 0.06 | 0.52% | 11.52 | 12.07 | 15,191 |
| 25 Jun 2024 | 11.51 | -0.10 | -0.86% | 11.3901 | 12.18 | 91,668 |
| 24 Jun 2024 | 11.61 | -0.49 | -4.05% | 11.58 | 12.09 | 136,372 |
| 21 Jun 2024 | 12.10 | 0.36 | 3.07% | 11.21 | 12.10 | 28,099 |
| 20 Jun 2024 | 11.74 | 0.34 | 2.98% | 11.39 | 12.15 | 25,345 |
| 18 Jun 2024 | 11.40 | -0.15 | -1.30% | 11.37 | 12.05 | 22,528 |
| 17 Jun 2024 | 11.55 | 0.10 | 0.87% | 11.30 | 11.57 | 31,073 |
| 14 Jun 2024 | 11.45 | -0.35 | -2.97% | 11.26 | 11.715 | 25,370 |
| 13 Jun 2024 | 11.80 | -0.33 | -2.72% | 11.80 | 12.6899 | 11,603 |
| 12 Jun 2024 | 12.13 | -0.18 | -1.46% | 12.13 | 12.50 | 16,278 |
| 11 Jun 2024 | 12.31 | -0.42 | -3.30% | 12.24 | 12.60 | 1,234,932 |
| 10 Jun 2024 | 12.73 | -0.06 | -0.47% | 12.35 | 12.89 | 573,032 |
| 07 Jun 2024 | 12.79 | 0.48 | 3.90% | 12.71 | 13.03 | 8,807,510 |
| 06 Jun 2024 | 12.31 | 0.16 | 1.32% | 12.20 | 12.40 | 2,183,010 |
| 05 Jun 2024 | 12.15 | 0.05 | 0.41% | 11.7735 | 12.40 | 2,742,801 |
| 04 Jun 2024 | 12.10 | -0.21 | -1.71% | 12.10 | 12.12 | 1,915 |
| 03 Jun 2024 | 12.31 | -0.03 | -0.24% | 12.20 | 12.37 | 6,713 |
| 31 May 2024 | 12.34 | 0.65 | 5.56% | 11.76 | 12.34 | 50,894 |
| 30 May 2024 | 11.69 | 0.68 | 6.18% | 11.14 | 11.69 | 16,524 |
| 29 May 2024 | 11.01 | -0.85 | -7.13% | 11.01 | 11.01 | 209 |
| 28 May 2024 | 11.855 | -0.09 | -0.75% | 11.54 | 12.079 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
