Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) Historical

RZSMF Rizzoli Corriere della Sera Mediagroup SPA (PK)

0.94

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rizzoli Corriere della Sera Mediagroup SPA (PK)	USOTC:RZSMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.94	0.5103	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			13	21:16:58

Rizzoli Corriere della S... (PK) (RZSMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
27 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
26 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
25 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
24 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
21 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
20 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
19 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
18 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
14 Feb 2025	0.94	0.00	0.00%	0.94	0.94	0
13 Feb 2025	0.94	-0.0289	-2.98%	0.9222	0.94	837
12 Feb 2025	0.9689	0.00	0.00%	0.9689	0.9689	0
11 Feb 2025	0.9689	0.01606	1.69%	0.9689	0.9689	588
10 Feb 2025	0.95284	0.00	0.00%	0.95284	0.95284	0
07 Feb 2025	0.95284	-0.00801	-0.83%	0.95284	0.95284	209
06 Feb 2025	0.96085	0.04115	4.47%	0.96085	0.96085	137
05 Feb 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
04 Feb 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
03 Feb 2025	0.9197	0.00	0.00%	0.9197	0.9197	0

Download more Rizzoli Corriere della Sera Mediagroup SPA (PK) Historical Data

Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.96085	0.9689	0.9222	0.9527234	443	-0.02085	-2.17%
3 Months	0.9278	0.9689	0.8692	0.9177476	399	0.0122	1.31%
6 Months	0.8193	0.9689	0.7912	0.8774707	374	0.1207	14.73%
1 Year	0.80	0.9966	0.78	0.8672115	320	0.14	17.50%
3 Years	0.80	0.9966	0.527422	0.7712465	625	0.14	17.50%
5 Years	0.91	1.09	0.50	0.7193538	759	0.03	3.30%

Rizzoli Corriere della S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions