Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF)
Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) Historical

RZSMF Rizzoli Corriere della Sera Mediagroup SPA (PK)

0.9197

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rizzoli Corriere della Sera Mediagroup SPA (PK)	USOTC:RZSMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9197	0.5103	1.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3	21:13:35

Rizzoli Corriere della S... (PK) (RZSMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
31 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
30 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
29 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
28 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
27 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
24 Jan 2025	0.9197	0.00	0.00%	0.9197	0.9197	0
23 Jan 2025	0.9197	0.0405	4.61%	0.9197	0.9197	1,355
22 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
21 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
17 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
16 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
15 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
14 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
13 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
10 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
08 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
07 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0
06 Jan 2025	0.8792	0.00	0.00%	0.8792	0.8792	0

Download more Rizzoli Corriere della Sera Mediagroup SPA (PK) Historical Data

Rizzoli Corriere della Sera Mediagroup SPA (PK) (RZSMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.9197	0.9197	0.9197	0.9197	1,355	0.00	0.00%
3 Months	0.8552	0.9345	0.8552	0.8985994	327	0.0645	7.54%
6 Months	0.8442	0.9345	0.7912	0.8593955	333	0.0755	8.94%
1 Year	0.7512	0.9966	0.7501	0.8536466	303	0.1685	22.43%
3 Years	0.985	1.00	0.527422	0.7701935	612	-0.0653	-6.63%
5 Years	1.015	1.09	0.50	0.7226906	757	-0.0953	-9.39%

Rizzoli Corriere della S... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions