We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reysas Tasimacilik ve Lojistik (PK) | USOTC:RYSKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 11.25% | 1.78 | 1.40 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.705 | 1.705 | 6,800 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.78 | 0.18 | 11.25% | 1.705 | 1.81 | 6,800 |
| 24 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.65 | 10,225 |
| 21 Jun 2024 | 1.65 | 0.05 | 3.12% | 1.65 | 1.65 | 7,450 |
| 20 Jun 2024 | 1.60 | 0.07 | 4.23% | 1.60 | 1.60 | 8,935 |
| 18 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 17 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 14 Jun 2024 | 1.535 | 0.11 | 7.34% | 1.51 | 1.535 | 1,835 |
| 13 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 12 Jun 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0 |
| 11 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.43 | 690 |
| 10 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.50 | 8,750 |
| 07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 42,600 |
| 05 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 04 Jun 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1,000 |
| 03 Jun 2024 | 1.51 | -0.04 | -2.58% | 1.51 | 1.60 | 20,005 |
| 31 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 30 May 2024 | 1.55 | 0.05 | 3.68% | 1.55 | 1.55 | 13,550 |
| 29 May 2024 | 1.495 | -0.02 | -0.99% | 1.495 | 1.54 | 5,545 |
| 28 May 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.51 | 4,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.81 | 1.60 | 1.61 | 8,870 | 0.18 | 11.25% |
| 1 Month | 1.51 | 1.81 | 1.43 | 1.53 | 10,463 | 0.27 | 17.88% |
| 3 Months | 0.98 | 1.81 | 0.98 | 1.38 | 22,369 | 0.80 | 81.63% |
| 6 Months | 0.886 | 1.81 | 0.86 | 1.17 | 19,859 | 0.894 | 100.90% |
| 1 Year | 1.70 | 1.89 | 0.86 | 1.15 | 22,003 | 0.08 | 4.71% |
| 3 Years | 0.493433 | 5.00 | 0.267 | 0.8470782 | 24,212 | 1.29 | 260.74% |
| 5 Years | 1.4495 | 5.00 | 0.267 | 0.8463507 | 24,239 | 0.33051 | 22.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
