Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ryohin Keikaku Company Ltd (PK) (RYKKY)
Ryohin Keikaku Company Ltd (PK) (RYKKY) Historical

RYKKY Ryohin Keikaku Company Ltd (PK)

15.00

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ryohin Keikaku Company Ltd (PK)	USOTC:RYKKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.00	14.63	16.06

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:33

Ryohin Keikaku (PK) (RYKKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	15.00	0.00	0.00%	15.00	15.00	0
20 May 2024	15.00	-0.19	-1.25%	15.00	15.00	725
17 May 2024	15.19	-0.26	-1.68%	14.8965	15.19	1,735
16 May 2024	15.45	0.00	0.00%	15.45	15.45	0
15 May 2024	15.45	0.44	2.93%	15.45	15.51	268
14 May 2024	15.01	0.00	0.00%	15.01	15.01	0
13 May 2024	15.01	-0.81	-5.12%	15.01	15.01	626
10 May 2024	15.82	0.00	0.00%	15.82	15.82	0
09 May 2024	15.82	0.00	0.00%	15.82	15.82	0
08 May 2024	15.82	0.00	0.00%	15.82	15.82	0
07 May 2024	15.82	0.07	0.44%	15.82	15.82	382
06 May 2024	15.75	0.00	0.00%	15.75	15.75	0
03 May 2024	15.75	0.00	0.00%	15.75	15.75	0
02 May 2024	15.75	0.00	0.00%	15.75	15.75	0
01 May 2024	15.75	0.00	0.00%	15.75	15.75	0
30 Apr 2024	15.75	0.00	0.00%	15.75	15.75	136
29 Apr 2024	15.75	0.00	0.00%	15.75	15.75	0
26 Apr 2024	15.75	-1.12	-6.64%	15.688	15.75	467
25 Apr 2024	16.87	0.00	0.00%	16.87	16.87	0
24 Apr 2024	16.87	0.48	2.91%	16.87	16.87	617
23 Apr 2024	16.3935	0.55	3.49%	16.3935	16.3935	1,027
22 Apr 2024	15.84	0.30	1.93%	15.84	15.84	143

Download more Ryohin Keikaku Company Ltd (PK) Historical Data

Ryohin Keikaku (PK)

Cara Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions