RYKKY Ryohin Keikaku Company Ltd (PK)

26.41

0.00 (0.00%)

Last Updated: 12:01:23

Data Download:

Name	Symbol	Market	Type
Ryohin Keikaku Company Ltd (PK)	USOTC:RYKKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.41	24.41	29.56

High Price	Low Price	Open Price	Traded	Last Trade
			54	12:01:23

Ryohin Keikaku (PK) (RYKKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	26.41	0.00	0.00%	26.41	26.41	0
11 Feb 2025	26.41	0.00	0.00%	26.41	26.41	0
10 Feb 2025	26.41	2.00	8.19%	25.40	26.41	919
07 Feb 2025	24.41	0.00	0.00%	24.41	24.41	0
06 Feb 2025	24.41	0.00	0.00%	24.41	24.41	0
05 Feb 2025	24.41	0.00	0.00%	24.41	24.41	0
04 Feb 2025	24.41	0.00	0.00%	24.41	24.41	0
03 Feb 2025	24.41	0.00	0.00%	24.41	24.41	0
31 Jan 2025	24.41	-0.88	-3.48%	24.41	24.41	574
30 Jan 2025	25.29	0.00	0.00%	25.29	25.29	0
29 Jan 2025	25.29	0.00	0.00%	25.29	25.29	0
28 Jan 2025	25.29	0.00	0.00%	25.29	25.29	0
27 Jan 2025	25.29	0.00	0.00%	25.29	25.29	0
24 Jan 2025	25.29	3.69	17.08%	25.10	25.29	6,446
23 Jan 2025	21.60	-5.05	-18.95%	21.60	21.60	223
22 Jan 2025	26.65	0.00	0.00%	26.65	26.65	0
21 Jan 2025	26.65	6.09	29.62%	26.65	26.65	3,915
17 Jan 2025	20.56	0.00	0.00%	20.56	20.56	0
16 Jan 2025	20.56	0.00	0.00%	20.56	20.56	0
15 Jan 2025	20.56	-4.15	-16.79%	20.56	20.56	1,130
14 Jan 2025	24.71	0.00	0.00%	24.71	24.71	1,010
13 Jan 2025	24.71	0.48	1.98%	23.2424	24.71	3,392