We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ryohin Keikaku Co Ltd (PK) | USOTC:RYKKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.53 | 23.80 | 28.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 06 Feb 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 05 Feb 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 04 Feb 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 03 Feb 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 31 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 30 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 29 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 28 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 27 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 24 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 23 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 22 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 21 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 200 |
| 17 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 16 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 15 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 14 Jan 2025 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 0 |
| 13 Jan 2025 | 24.53 | 0.48 | 2.00% | 24.04 | 24.53 | 5,109 |
| 10 Jan 2025 | 24.05 | 2.60 | 12.12% | 24.05 | 24.13 | 4,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.05 | 24.53 | 24.04 | 24.32 | 3,128 | 0.48 | 2.00% |
| 3 Months | 20.75 | 24.53 | 20.75 | 22.85 | 3,399 | 3.78 | 18.22% |
| 6 Months | 18.15 | 24.53 | 18.15 | 22.74 | 2,178 | 6.38 | 35.15% |
| 1 Year | 14.63 | 24.53 | 14.63 | 20.88 | 1,508 | 9.90 | 67.67% |
| 3 Years | 14.8575 | 24.53 | 8.342 | 17.65 | 870 | 9.67 | 65.10% |
| 5 Years | 16.80 | 25.6263 | 8.342 | 16.81 | 974 | 7.73 | 46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
