ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,379.00
0.03%
Brent Oil
83.24
0.04%
Bitcoin
65,308.50
0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ryman Healthcare Ltd (PK) (RYHTY)

  7. Ryman Healthcare Ltd (PK) (RYHTY) Historical

RYHTY Ryman Healthcare Ltd (PK)

11.25
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ryman Healthcare Ltd (PK) USOTC:RYHTY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.25 12.11 13.30
High Price Low Price Open Price Traded Last Trade
6 17:18:47

Ryman Healthcare (PK) (RYHTY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202411.250.000.00%11.2511.250
15 May 202411.250.000.00%11.2511.250
14 May 202411.250.000.00%11.2511.250
13 May 202411.250.000.00%11.2511.250
10 May 202411.25-0.35-3.02%11.2511.25131
09 May 202411.600.100.87%11.6011.60206
08 May 202411.50-0.65-5.35%11.5011.50417
07 May 202412.150.000.00%12.1512.150
06 May 202412.150.100.83%12.1512.15100
03 May 202412.050.000.00%12.0512.050
02 May 202412.050.000.00%12.0512.050
01 May 202412.05-0.45-3.60%12.0512.05539
30 Apr 202412.50-0.10-0.79%12.5012.50200
29 Apr 202412.60-0.26-2.02%12.6012.711,087
26 Apr 202412.860.000.00%12.8612.860
25 Apr 202412.860.000.00%12.8612.860
24 Apr 202412.860.000.00%12.8612.860
23 Apr 202412.86-0.19-1.46%12.6312.993,464
22 Apr 202413.050.000.00%13.0513.050
19 Apr 202413.050.000.00%13.0513.050
18 Apr 202413.05-0.20-1.51%13.0513.051,108
17 Apr 202413.25-0.40-2.93%13.2513.25249
Download more Ryman Healthcare Ltd (PK) Historical Data

Your Recent History

USOTC
RYHTY
Ryman Healthcare (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved