We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings PLC (PK) | USOTC:RYCEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.78% | 5.06 | 5.05 | 5.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.136 | 5.03 | 5.12 | 2,970,754 | 21:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 5.06 | -0.04 | -0.78% | 5.03 | 5.136 | 2,970,754 |
| 30 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.18 | 2,359,345 |
| 29 Apr 2024 | 5.15 | -0.09 | -1.72% | 5.11 | 5.24 | 2,263,033 |
| 26 Apr 2024 | 5.24 | 0.24 | 4.80% | 5.15 | 5.24 | 4,097,420 |
| 25 Apr 2024 | 5.00 | -0.14 | -2.72% | 4.95 | 5.125 | 2,774,171 |
| 24 Apr 2024 | 5.14 | -0.03 | -0.58% | 5.11 | 5.21 | 2,732,810 |
| 23 Apr 2024 | 5.17 | 0.20 | 4.02% | 5.03 | 5.17 | 3,581,421 |
| 22 Apr 2024 | 4.97 | 0.13 | 2.69% | 4.84 | 4.99 | 3,389,611 |
| 19 Apr 2024 | 4.84 | -0.11 | -2.22% | 4.83 | 4.92 | 3,443,055 |
| 18 Apr 2024 | 4.95 | -0.02 | -0.40% | 4.92 | 5.02 | 4,312,985 |
| 17 Apr 2024 | 4.97 | 0.05 | 1.02% | 4.94 | 5.02 | 2,827,956 |
| 16 Apr 2024 | 4.92 | -0.07 | -1.40% | 4.89 | 4.98 | 2,965,947 |
| 15 Apr 2024 | 4.99 | 0.04 | 0.81% | 4.95 | 5.12 | 3,544,613 |
| 12 Apr 2024 | 4.95 | -0.14 | -2.83% | 4.94 | 5.10 | 3,110,780 |
| 11 Apr 2024 | 5.094 | -0.02 | -0.43% | 4.95 | 5.10 | 5,997,313 |
| 10 Apr 2024 | 5.116 | -0.13 | -2.55% | 5.04 | 5.21 | 4,058,489 |
| 09 Apr 2024 | 5.25 | -0.18 | -3.31% | 5.19 | 5.42 | 3,493,414 |
| 08 Apr 2024 | 5.43 | 0.13 | 2.45% | 5.34 | 5.46 | 8,131,130 |
| 05 Apr 2024 | 5.30 | 0.07 | 1.34% | 5.26 | 5.33 | 2,729,576 |
| 04 Apr 2024 | 5.23 | -0.14 | -2.61% | 5.18 | 5.365 | 10,038,202 |
| 03 Apr 2024 | 5.37 | 0.08 | 1.51% | 5.27 | 5.43 | 13,662,623 |
| 02 Apr 2024 | 5.29 | -0.12 | -2.22% | 5.175 | 5.38 | 5,577,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
