We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holdings PLC (PK) | USOTC:RYCEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.27 | 7.13 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.12 | 7.13 | 1,651,013 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.27 | 0.01 | 0.14% | 7.12 | 7.30 | 1,651,013 |
| 19 Dec 2024 | 7.26 | -0.05 | -0.68% | 7.235 | 7.345 | 1,757,527 |
| 18 Dec 2024 | 7.31 | -0.07 | -0.95% | 7.27 | 7.49 | 1,719,044 |
| 17 Dec 2024 | 7.38 | 0.00 | 0.00% | 7.36 | 7.48 | 1,347,691 |
| 16 Dec 2024 | 7.38 | 0.14 | 1.86% | 7.32 | 7.47 | 1,711,991 |
| 13 Dec 2024 | 7.245 | -0.04 | -0.48% | 7.21 | 7.32 | 1,102,563 |
| 12 Dec 2024 | 7.28 | -0.12 | -1.62% | 7.27 | 7.44 | 1,155,447 |
| 11 Dec 2024 | 7.40 | 0.16 | 2.21% | 6.77 | 7.42 | 1,690,052 |
| 10 Dec 2024 | 7.24 | -0.21 | -2.82% | 7.23 | 7.38 | 1,714,597 |
| 09 Dec 2024 | 7.45 | -0.06 | -0.80% | 7.43 | 7.54 | 1,488,801 |
| 06 Dec 2024 | 7.51 | -0.03 | -0.40% | 7.47 | 7.59 | 1,939,452 |
| 05 Dec 2024 | 7.54 | -0.05 | -0.66% | 7.53 | 7.62 | 1,628,474 |
| 04 Dec 2024 | 7.59 | 0.11 | 1.47% | 7.50 | 7.68 | 8,229,547 |
| 03 Dec 2024 | 7.48 | 0.23 | 3.17% | 7.37 | 7.50 | 8,824,766 |
| 02 Dec 2024 | 7.25 | 0.16 | 2.26% | 7.14 | 7.29 | 3,420,376 |
| 29 Nov 2024 | 7.09 | 0.23 | 3.35% | 6.87 | 7.12 | 1,825,053 |
| 27 Nov 2024 | 6.86 | 0.04 | 0.59% | 6.83 | 6.96 | 3,165,358 |
| 26 Nov 2024 | 6.82 | -0.01 | -0.15% | 6.72 | 6.87 | 3,928,497 |
| 25 Nov 2024 | 6.83 | -0.08 | -1.16% | 6.81 | 6.97 | 2,871,707 |
| 22 Nov 2024 | 6.91 | 0.03 | 0.44% | 6.86 | 6.95 | 2,817,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
