We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holding PLC (PK) | USOTC:RYCEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.39% | 5.10 | 4.97 | 5.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 5.01 | 5.01 | 20,147 | 21:05:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.10 | 0.02 | 0.39% | 5.01 | 5.10 | 20,147 |
| 01 May 2024 | 5.08 | -0.09 | -1.65% | 5.005 | 5.14 | 17,190 |
| 30 Apr 2024 | 5.165 | -0.06 | -1.15% | 5.05 | 5.23 | 43,051 |
| 29 Apr 2024 | 5.225 | -0.05 | -0.99% | 5.14 | 5.2495 | 29,335 |
| 26 Apr 2024 | 5.2775 | 0.25 | 4.92% | 5.10 | 5.30 | 58,946 |
| 25 Apr 2024 | 5.03 | -0.17 | -3.34% | 4.9707 | 5.09 | 336,698 |
| 24 Apr 2024 | 5.204 | 0.02 | 0.37% | 5.14 | 5.24 | 28,418 |
| 23 Apr 2024 | 5.185 | 0.19 | 3.91% | 5.06 | 5.19 | 35,590 |
| 22 Apr 2024 | 4.99 | 0.11 | 2.15% | 4.94 | 5.03 | 23,213 |
| 19 Apr 2024 | 4.885 | -0.08 | -1.51% | 4.845 | 4.99 | 151,499 |
| 18 Apr 2024 | 4.96 | -0.06 | -1.10% | 4.95 | 5.04 | 140,509 |
| 17 Apr 2024 | 5.015 | 0.07 | 1.52% | 4.96 | 5.10 | 155,784 |
| 16 Apr 2024 | 4.94 | -0.07 | -1.40% | 4.9373 | 5.02 | 284,194 |
| 15 Apr 2024 | 5.01 | 0.04 | 0.80% | 5.00 | 5.162 | 255,635 |
| 12 Apr 2024 | 4.97 | -0.14 | -2.64% | 4.9622 | 5.10 | 99,374 |
| 11 Apr 2024 | 5.105 | 0.00 | 0.00% | 4.97 | 5.11 | 124,531 |
| 10 Apr 2024 | 5.105 | -0.17 | -3.13% | 5.09 | 5.17 | 30,233 |
| 09 Apr 2024 | 5.27 | -0.13 | -2.41% | 5.19 | 5.27 | 48,704 |
| 08 Apr 2024 | 5.40 | 0.07 | 1.31% | 5.40 | 5.46 | 56,895 |
| 05 Apr 2024 | 5.33 | 0.12 | 2.30% | 5.24 | 5.35 | 17,373 |
| 04 Apr 2024 | 5.21 | -0.14 | -2.62% | 5.08 | 5.35 | 150,187 |
| 03 Apr 2024 | 5.35 | 0.09 | 1.71% | 5.26 | 5.40 | 61,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.30 | 4.9707 | 5.09 | 97,044 | 0.11 | 2.20% |
| 1 Month | 5.29 | 5.46 | 4.845 | 5.05 | 104,368 | -0.19 | -3.59% |
| 3 Months | 4.09 | 5.46 | 3.7905 | 4.66 | 145,818 | 1.01 | 24.69% |
| 6 Months | 2.77 | 5.46 | 2.7135 | 4.16 | 207,201 | 2.33 | 84.12% |
| 1 Year | 1.83 | 5.46 | 1.77 | 3.67 | 137,950 | 3.27 | 178.69% |
| 3 Years | 1.46 | 5.46 | 0.6968 | 2.28 | 115,377 | 3.64 | 249.32% |
| 5 Years | 12.03 | 12.41 | 0.6968 | 2.29 | 123,581 | -6.93 | -57.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
