We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holding PLC (PK) | USOTC:RYCEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.97% | 7.23 | 7.10 | 7.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.99 | 7.18 | 9,330 | 15:53:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.09 | -0.19 | -2.61% | 7.07 | 7.28 | 41,345 |
| 03 Jan 2025 | 7.28 | 0.09 | 1.25% | 7.21 | 7.332 | 38,934 |
| 02 Jan 2025 | 7.19 | 0.14 | 1.92% | 7.17 | 7.29 | 184,873 |
| 31 Dec 2024 | 7.0545 | -0.09 | -1.25% | 7.05 | 7.24 | 37,803 |
| 30 Dec 2024 | 7.144 | -0.13 | -1.73% | 7.10 | 7.228 | 28,924 |
| 27 Dec 2024 | 7.27 | 0.00 | 0.07% | 7.20 | 7.29 | 23,176 |
| 26 Dec 2024 | 7.265 | 0.02 | 0.35% | 7.192 | 7.30 | 128,820 |
| 24 Dec 2024 | 7.24 | -0.01 | -0.14% | 7.05 | 7.30 | 41,988 |
| 23 Dec 2024 | 7.25 | -0.02 | -0.28% | 7.17 | 7.25 | 24,296 |
| 20 Dec 2024 | 7.27 | -0.03 | -0.41% | 7.10 | 7.30 | 62,744 |
| 19 Dec 2024 | 7.30 | -0.01 | -0.07% | 7.2473 | 7.3372 | 30,588 |
| 18 Dec 2024 | 7.305 | -0.13 | -1.68% | 7.30 | 7.47 | 34,955 |
| 17 Dec 2024 | 7.43 | 0.04 | 0.51% | 7.32 | 7.54 | 29,875 |
| 16 Dec 2024 | 7.392 | 0.16 | 2.24% | 7.28 | 7.466 | 27,859 |
| 13 Dec 2024 | 7.23 | -0.18 | -2.40% | 7.12 | 7.39 | 64,004 |
| 12 Dec 2024 | 7.408 | 0.08 | 1.09% | 7.23 | 7.41 | 26,677 |
| 11 Dec 2024 | 7.328 | 0.13 | 1.87% | 7.26 | 7.40 | 50,336 |
| 10 Dec 2024 | 7.1936 | -0.22 | -2.96% | 7.18 | 7.36 | 202,261 |
| 09 Dec 2024 | 7.4128 | -0.02 | -0.31% | 7.392 | 7.548 | 22,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.1312 | 7.332 | 6.99 | 7.17 | 75,739 | 0.0988 | 1.39% |
| 1 Month | 7.36 | 7.54 | 6.99 | 7.24 | 59,970 | -0.13 | -1.77% |
| 3 Months | 7.10 | 7.63 | 6.55 | 7.07 | 85,101 | 0.13 | 1.83% |
| 6 Months | 5.93 | 7.63 | 5.45 | 6.60 | 93,396 | 1.30 | 21.92% |
| 1 Year | 3.87 | 7.63 | 3.731 | 5.27 | 136,943 | 3.36 | 86.82% |
| 3 Years | 1.698 | 7.63 | 0.6968 | 3.21 | 110,459 | 5.53 | 325.80% |
| 5 Years | 8.72 | 9.08 | 0.6968 | 2.56 | 134,063 | -1.49 | -17.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
