Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rolls Royce Holding PLC (PK) | USOTC:RYCEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.1005 | 6.94 | 7.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.1005 | 0.20 | 2.83% | 6.95 | 7.13 | 24,778 |
| 27 Nov 2024 | 6.905 | 0.13 | 1.84% | 6.845 | 6.93 | 29,365 |
| 26 Nov 2024 | 6.78 | -0.01 | -0.21% | 6.6584 | 6.83 | 46,389 |
| 25 Nov 2024 | 6.794 | 0.01 | 0.13% | 6.7301 | 6.89 | 69,390 |
| 22 Nov 2024 | 6.785 | -0.01 | -0.07% | 6.785 | 6.88 | 324,830 |
| 21 Nov 2024 | 6.79 | 0.18 | 2.72% | 6.78 | 6.88 | 27,275 |
| 20 Nov 2024 | 6.61 | -0.01 | -0.15% | 6.55 | 6.67 | 65,396 |
| 19 Nov 2024 | 6.62 | -0.31 | -4.47% | 6.60 | 6.74 | 189,989 |
| 18 Nov 2024 | 6.93 | 0.11 | 1.69% | 6.77 | 6.93 | 77,120 |
| 15 Nov 2024 | 6.815 | 0.03 | 0.37% | 6.78 | 6.90 | 38,835 |
| 14 Nov 2024 | 6.79 | -0.28 | -3.96% | 6.76 | 7.12 | 643,897 |
| 13 Nov 2024 | 7.07 | -0.04 | -0.56% | 7.02 | 7.11 | 23,779 |
| 12 Nov 2024 | 7.11 | -0.21 | -2.87% | 7.0855 | 7.31 | 302,585 |
| 11 Nov 2024 | 7.32 | 0.17 | 2.38% | 7.30 | 7.358 | 78,073 |
| 08 Nov 2024 | 7.1495 | -0.01 | -0.15% | 7.13 | 7.19 | 43,033 |
| 07 Nov 2024 | 7.16 | -0.22 | -2.98% | 7.14 | 7.305 | 417,893 |
| 06 Nov 2024 | 7.38 | 0.11 | 1.44% | 7.35 | 7.48 | 35,614 |
| 05 Nov 2024 | 7.275 | 0.17 | 2.32% | 7.205 | 7.33 | 35,166 |
| 04 Nov 2024 | 7.11 | -0.02 | -0.21% | 7.0575 | 7.14 | 39,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 7.13 | 6.6584 | 6.85 | 42,481 | 0.2705 | 3.96% |
| 1 Month | 7.08 | 7.48 | 6.55 | 6.93 | 132,259 | 0.0205 | 0.29% |
| 3 Months | 6.23 | 7.48 | 6.15 | 6.92 | 86,631 | 0.8705 | 13.97% |
| 6 Months | 5.81 | 7.48 | 5.45 | 6.44 | 95,358 | 1.29 | 22.21% |
| 1 Year | 3.46 | 7.48 | 3.46 | 4.98 | 154,811 | 3.64 | 105.22% |
| 3 Years | 1.67 | 7.48 | 0.6968 | 3.12 | 110,918 | 5.43 | 325.18% |
| 5 Years | 9.185 | 9.58 | 0.6968 | 2.55 | 133,482 | -2.08 | -22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
