Ryobi Ltd (PK) Share Price History - Historical Data for RYBIF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ryobi Ltd (PK) (RYBIF)
Ryobi Ltd (PK) (RYBIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ryobi Ltd (PK)	USOTC:RYBIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.3934	12.82	16.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:24:13

Ryobi (PK) (RYBIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
05 Feb 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
04 Feb 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
03 Feb 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
31 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
30 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
29 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
28 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
27 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
24 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
23 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
22 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
21 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
17 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
16 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
15 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
14 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
13 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
10 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
08 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0
07 Jan 2025	14.3934	0.00	0.00%	14.3934	14.3934	0

Download more Ryobi Ltd (PK) Historical Data

Ryobi Ltd (PK) (RYBIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	13.13	16.09	13.13	13.86	358	1.26	9.62%
6 Months	13.388	16.09	11.15	13.46	320	1.01	7.51%
1 Year	18.66	20.42	11.15	15.17	339	-4.27	-22.86%
3 Years	9.89	21.50	7.525	10.54	973	4.50	45.53%
5 Years	17.79	21.50	7.525	10.56	1,260	-3.40	-19.09%

BNP Paribas Issuance

BNP Paribas Issuance

Vincenzo Zucchi

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

L&G Digital Payments UCI...

HSBC FTSE EPRA/NAREIT De...

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions