We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | USOTC:RXMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.48% | 2.00 | 1.73 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.72 | 1.72 | 221 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.00 | -0.03 | -1.48% | 1.72 | 2.00 | 221 |
| 30 Apr 2024 | 2.03 | 0.14 | 7.41% | 1.82 | 2.03 | 1,005 |
| 29 Apr 2024 | 1.89 | 0.13 | 7.39% | 1.89 | 1.89 | 320 |
| 26 Apr 2024 | 1.76 | -0.17 | -8.81% | 1.76 | 1.76 | 100 |
| 25 Apr 2024 | 1.93 | 0.17 | 9.66% | 1.79 | 1.93 | 400 |
| 24 Apr 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.76 | 102 |
| 23 Apr 2024 | 1.80 | -0.12 | -6.25% | 1.778 | 1.85 | 1,010 |
| 22 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0 |
| 19 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.85 | 1.94 | 2,378 |
| 18 Apr 2024 | 1.93 | 0.08 | 4.32% | 1.71 | 2.07 | 8,287 |
| 17 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.75 | 1.90 | 4,941 |
| 16 Apr 2024 | 1.90 | -0.12 | -5.94% | 1.77 | 2.03 | 1,284 |
| 15 Apr 2024 | 2.02 | -0.41 | -16.87% | 1.79 | 2.20 | 3,121 |
| 12 Apr 2024 | 2.43 | 0.43 | 21.50% | 2.20 | 3.30 | 58,787 |
| 11 Apr 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.00 | 868 |
| 10 Apr 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.90 | 5,740 |
| 09 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 08 Apr 2024 | 1.91 | -0.06 | -3.17% | 1.91 | 1.93 | 2,290 |
| 05 Apr 2024 | 1.9725 | -0.02 | -0.88% | 1.93 | 2.00 | 453 |
| 04 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.95 | 1.99 | 5,239 |
| 03 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.88 | 1.99 | 2,974 |
| 02 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 2.00 | 1,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.03 | 1.72 | 1.96 | 385 | 0.24 | 13.64% |
| 1 Month | 1.98 | 3.30 | 1.71 | 2.23 | 5,517 | 0.02 | 1.01% |
| 3 Months | 2.98 | 3.30 | 0.40 | 2.29 | 3,078 | -0.98 | -32.89% |
| 6 Months | 3.80 | 4.17 | 0.40 | 2.82 | 3,061 | -1.80 | -47.37% |
| 1 Year | 3.15 | 6.05 | 0.40 | 3.61 | 2,434 | -1.15 | -36.51% |
| 3 Years | 19.00 | 21.00 | 0.40 | 8.09 | 667,231 | -17.00 | -89.47% |
| 5 Years | 11.98 | 40.00 | 0.40 | 12.63 | 1,082,891 | -9.98 | -83.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
