Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | USOTC:RXMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 1.67 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 25 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 24 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 21 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 20 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 19 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.11 | 2.11 | 2.11 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.11 | 2.11 | 2.11 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.00 | 2.11 | 1.9325 | 2.03 | 757 | 0.11 | 5.50% |
| 1 Year | 1.98 | 3.30 | 0.85 | 1.95 | 2,511 | 0.13 | 6.57% |
| 3 Years | 7.90 | 10.40 | 0.40 | 6.63 | 239,909 | -5.79 | -73.29% |
| 5 Years | 7.00 | 40.00 | 0.40 | 12.96 | 1,089,956 | -4.89 | -69.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
