We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Progressive Care Inc (QB) | USOTC:RXMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 1.67 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 01 Nov 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 31 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 30 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 29 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 28 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 25 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 24 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 23 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 22 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 21 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 18 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 17 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 16 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 15 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 14 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 11 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 10 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 09 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 08 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| 07 Oct 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.49 | 2.275 | 1.37 | 1.77 | 1,362 | 0.62 | 41.61% |
| 6 Months | 2.05 | 2.48 | 0.85 | 1.79 | 2,042 | 0.06 | 2.93% |
| 1 Year | 3.81 | 4.17 | 0.40 | 2.45 | 2,608 | -1.70 | -44.62% |
| 3 Years | 8.00 | 12.16 | 0.40 | 6.67 | 448,221 | -5.89 | -73.63% |
| 5 Years | 6.99 | 40.00 | 0.40 | 12.76 | 1,065,396 | -4.88 | -69.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
