We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rexel SA (PK) | USOTC:RXEEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.34% | 26.25 | 25.59 | 26.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.34 | 25.79 | 25.80 | 25,162 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.25 | 0.09 | 0.34% | 25.79 | 26.34 | 25,162 |
| 16 Jan 2025 | 26.16 | 0.12 | 0.46% | 25.45 | 26.16 | 13,089 |
| 15 Jan 2025 | 26.04 | 0.53 | 2.08% | 25.62 | 26.04 | 4,633 |
| 14 Jan 2025 | 25.51 | 0.40 | 1.59% | 25.34 | 25.515 | 11,566 |
| 13 Jan 2025 | 25.11 | 0.19 | 0.76% | 24.79 | 25.12 | 14,600 |
| 10 Jan 2025 | 24.92 | -0.77 | -3.00% | 24.66 | 25.45 | 9,717 |
| 08 Jan 2025 | 25.69 | 0.12 | 0.47% | 25.45 | 25.86 | 6,862 |
| 07 Jan 2025 | 25.57 | -0.33 | -1.29% | 25.316 | 26.02 | 10,487 |
| 06 Jan 2025 | 25.903 | 1.06 | 4.28% | 25.82 | 26.401 | 10,299 |
| 03 Jan 2025 | 24.84 | -0.08 | -0.32% | 24.73 | 25.18 | 6,819 |
| 02 Jan 2025 | 24.92 | -0.61 | -2.37% | 24.759 | 25.34 | 8,897 |
| 31 Dec 2024 | 25.525 | 0.22 | 0.89% | 25.45 | 25.86 | 4,579 |
| 30 Dec 2024 | 25.30 | -0.15 | -0.57% | 24.9052 | 25.75 | 8,617 |
| 27 Dec 2024 | 25.445 | 0.32 | 1.25% | 25.27 | 25.72 | 29,152 |
| 26 Dec 2024 | 25.13 | -0.37 | -1.47% | 24.76 | 25.38 | 10,405 |
| 24 Dec 2024 | 25.504 | 0.14 | 0.57% | 24.90 | 25.556 | 6,322 |
| 23 Dec 2024 | 25.36 | 0.85 | 3.47% | 24.80 | 25.51 | 15,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
