We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rexel SA (PK) | USOTC:RXEEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.12% | 29.90 | 29.17 | 30.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.35 | 29.35 | 3,183 | 17:20:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 29.28 | -1.38 | -4.50% | 29.28 | 29.785 | 1,213 |
| 05 Jun 2024 | 30.66 | 1.33 | 4.53% | 30.05 | 30.66 | 1,014 |
| 04 Jun 2024 | 29.33 | -1.24 | -4.06% | 29.33 | 29.854 | 1,752 |
| 03 Jun 2024 | 30.57 | 0.08 | 0.28% | 29.93 | 30.57 | 2,089 |
| 31 May 2024 | 30.486 | -0.52 | -1.66% | 30.395 | 30.63 | 8,713 |
| 30 May 2024 | 31.002 | 0.48 | 1.59% | 30.29 | 31.18 | 7,950 |
| 29 May 2024 | 30.5175 | -0.47 | -1.52% | 30.5175 | 30.61 | 1,315 |
| 28 May 2024 | 30.99 | -0.30 | -0.94% | 30.916 | 31.33 | 2,645 |
| 24 May 2024 | 31.285 | 0.29 | 0.92% | 31.285 | 31.35 | 569 |
| 23 May 2024 | 31.00 | 0.36 | 1.17% | 30.68 | 31.00 | 936 |
| 22 May 2024 | 30.641 | 0.01 | 0.02% | 30.53 | 30.7045 | 1,065 |
| 21 May 2024 | 30.634 | 0.05 | 0.17% | 30.634 | 30.78 | 856 |
| 20 May 2024 | 30.5825 | 0.46 | 1.54% | 30.39 | 31.13 | 14,881 |
| 17 May 2024 | 30.12 | -0.36 | -1.18% | 29.43 | 30.12 | 2,217 |
| 16 May 2024 | 30.48 | 0.88 | 2.97% | 30.475 | 31.00 | 1,077 |
| 15 May 2024 | 29.60 | -0.25 | -0.84% | 29.60 | 30.15 | 24,096 |
| 14 May 2024 | 29.85 | -0.24 | -0.80% | 29.76 | 30.50 | 6,269 |
| 13 May 2024 | 30.09 | -0.31 | -1.02% | 28.93 | 30.50 | 5,918 |
| 10 May 2024 | 30.40 | 0.34 | 1.14% | 30.04 | 30.77 | 4,532 |
| 09 May 2024 | 30.0564 | 0.32 | 1.06% | 29.84 | 30.12 | 1,691 |
| 08 May 2024 | 29.74 | 0.87 | 3.01% | 29.20 | 29.91 | 3,280 |
| 07 May 2024 | 28.87 | -0.18 | -0.62% | 28.76 | 29.46 | 5,982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
