We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rand Worldwide Inc (PK) | USOTC:RWWI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 18.25 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:33:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 19.25 | -0.25 | -1.28% | 19.25 | 19.75 | 3,000 |
| 08 May 2024 | 19.50 | 0.25 | 1.30% | 19.25 | 19.50 | 4,435 |
| 07 May 2024 | 19.25 | 0.15 | 0.79% | 18.50 | 19.30 | 13,405 |
| 06 May 2024 | 19.10 | -0.10 | -0.52% | 19.00 | 19.10 | 4,085 |
| 03 May 2024 | 19.20 | -0.05 | -0.26% | 19.20 | 19.20 | 1,000 |
| 02 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.40 | 1,025 |
| 01 May 2024 | 19.25 | 1.25 | 6.94% | 18.01 | 19.25 | 6,915 |
| 30 Apr 2024 | 18.00 | 0.90 | 5.24% | 17.10 | 18.00 | 9,970 |
| 29 Apr 2024 | 17.103 | 0.00 | 0.02% | 17.10 | 17.105 | 2,622 |
| 26 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 500 |
| 25 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 12,600 |
| 24 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 102 |
| 23 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.1215 | 11,703 |
| 22 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0 |
| 19 Apr 2024 | 17.10 | -0.03 | -0.19% | 17.10 | 17.1025 | 5,900 |
| 18 Apr 2024 | 17.1325 | 0.03 | 0.19% | 17.10 | 17.1325 | 3,270 |
| 17 Apr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.105 | 10,472 |
| 16 Apr 2024 | 17.10 | 0.05 | 0.29% | 17.00 | 17.10 | 13,562 |
| 15 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 26,801 |
| 12 Apr 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 13,149 |
| 11 Apr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.05 | 3,927 |
| 10 Apr 2024 | 17.0005 | 0.00 | 0.00% | 17.00 | 17.0005 | 12,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.75 | 18.50 | 19.27 | 5,185 | 0.05 | 0.26% |
| 1 Month | 17.05 | 19.75 | 17.00 | 17.66 | 7,606 | 2.20 | 12.90% |
| 3 Months | 17.15 | 19.75 | 16.25 | 17.12 | 6,498 | 2.10 | 12.24% |
| 6 Months | 17.25 | 19.75 | 15.05 | 17.01 | 5,588 | 2.00 | 11.59% |
| 1 Year | 21.25 | 24.50 | 15.05 | 18.69 | 4,841 | -2.00 | -9.41% |
| 3 Years | 14.50 | 25.00 | 13.90 | 18.23 | 3,977 | 4.75 | 32.76% |
| 5 Years | 6.85 | 25.00 | 3.13 | 14.23 | 4,974 | 12.40 | 181.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
