We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rwe AG Neu Essen (PK) | USOTC:RWNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.293 | 0.99% | 29.78 | 29.58 | 30.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.78 | 29.78 | 29.78 | 1,169 | 16:55:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 29.487 | 0.00 | 0.00% | 29.487 | 29.487 | 0 |
| 12 Feb 2025 | 29.487 | -0.52 | -1.73% | 29.487 | 29.487 | 1,843 |
| 11 Feb 2025 | 30.0075 | 0.00 | 0.00% | 30.0075 | 30.0075 | 0 |
| 10 Feb 2025 | 30.0075 | -0.52 | -1.71% | 30.0075 | 30.0075 | 403 |
| 07 Feb 2025 | 30.53 | 0.00 | 0.00% | 30.53 | 30.53 | 0 |
| 06 Feb 2025 | 30.53 | 0.13 | 0.43% | 30.53 | 30.53 | 197 |
| 05 Feb 2025 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 0 |
| 04 Feb 2025 | 30.40 | -0.73 | -2.35% | 30.40 | 30.40 | 403 |
| 03 Feb 2025 | 31.132 | 0.00 | 0.00% | 31.132 | 31.132 | 0 |
| 31 Jan 2025 | 31.132 | 0.00 | 0.00% | 31.132 | 31.132 | 0 |
| 30 Jan 2025 | 31.132 | 1.10 | 3.67% | 30.704 | 31.132 | 340 |
| 29 Jan 2025 | 30.0304 | 0.00 | 0.00% | 30.0304 | 30.0304 | 0 |
| 28 Jan 2025 | 30.0304 | 0.00 | 0.00% | 30.0304 | 30.0304 | 0 |
| 27 Jan 2025 | 30.0304 | 0.00 | 0.00% | 30.0304 | 30.0304 | 0 |
| 24 Jan 2025 | 30.0304 | -0.10 | -0.33% | 30.0304 | 30.4025 | 441 |
| 23 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 22 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 21 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 17 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 16 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 15 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| 14 Jan 2025 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.0075 | 30.0075 | 29.487 | 29.58 | 1,123 | -0.2275 | -0.76% |
| 1 Month | 30.4025 | 31.132 | 29.487 | 29.92 | 605 | -0.6225 | -2.05% |
| 3 Months | 29.13 | 31.40 | 28.72 | 29.90 | 976 | 0.65 | 2.23% |
| 6 Months | 33.90 | 36.238 | 28.72 | 33.86 | 1,823 | -4.12 | -12.15% |
| 1 Year | 34.08 | 37.98 | 28.72 | 34.02 | 1,600 | -4.30 | -12.62% |
| 3 Years | 41.76 | 47.25 | 28.72 | 39.08 | 2,080 | -11.98 | -28.69% |
| 5 Years | 37.10 | 47.25 | 22.5713 | 37.42 | 2,772 | -7.32 | -19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
