We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rodedawg International Industries Inc (PK) | USOTC:RWGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -10.53% | 0.017 | 0.017 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.0169 | 0.026 | 551,062 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.017 | -0.002 | -10.53% | 0.0169 | 0.026 | 551,062 |
| 02 May 2024 | 0.019 | 0.001 | 5.56% | 0.0155 | 0.025 | 182,520 |
| 01 May 2024 | 0.018 | -0.005 | -21.74% | 0.0125 | 0.025 | 1,513,793 |
| 30 Apr 2024 | 0.023 | -0.0008 | -3.36% | 0.0215 | 0.023 | 257,285 |
| 29 Apr 2024 | 0.0238 | 0.0019 | 8.68% | 0.022 | 0.0275 | 210,799 |
| 26 Apr 2024 | 0.0219 | -0.0031 | -12.40% | 0.0202 | 0.0245 | 468,511 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.0268 | 214,900 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.0202 | 0.025 | 157,471 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.022 | 0.028 | 136,642 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 182,573 |
| 19 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.02 | 0.03 | 894,895 |
| 18 Apr 2024 | 0.026 | -0.0005 | -1.89% | 0.022 | 0.029 | 206,020 |
| 17 Apr 2024 | 0.0265 | -0.0084 | -24.07% | 0.0265 | 0.034 | 659,354 |
| 16 Apr 2024 | 0.0349 | 0.00065 | 1.90% | 0.03 | 0.04 | 576,929 |
| 15 Apr 2024 | 0.03425 | -0.0003 | -0.87% | 0.03 | 0.0395 | 38,283 |
| 12 Apr 2024 | 0.03455 | -0.00445 | -11.41% | 0.0301 | 0.04 | 442,405 |
| 11 Apr 2024 | 0.039 | -0.003 | -7.14% | 0.03 | 0.04 | 143,874 |
| 10 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.041 | 0.042 | 28,361 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.036 | 0.041 | 104,167 |
| 08 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.036 | 0.043 | 164,945 |
| 05 Apr 2024 | 0.041 | 0.008 | 24.24% | 0.03 | 0.041 | 331,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0275 | 0.0125 | 0.0197163 | 526,582 | -0.0035 | -17.07% |
| 1 Month | 0.032 | 0.043 | 0.0125 | 0.0263614 | 345,773 | -0.015 | -46.88% |
| 3 Months | 0.06 | 0.093 | 0.0125 | 0.0393259 | 217,246 | -0.043 | -71.67% |
| 6 Months | 0.015 | 0.0984 | 0.0106 | 0.0463745 | 175,000 | 0.002 | 13.33% |
| 1 Year | 0.022 | 0.0984 | 0.0095 | 0.042854 | 115,954 | -0.005 | -22.73% |
| 3 Years | 0.0472 | 0.25 | 0.0043 | 0.0544038 | 81,768 | -0.0302 | -63.98% |
| 5 Years | 0.000001 | 0.25 | 0.000001 | 0.0530521 | 74,469 | 0.017 | 1,699,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
