ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
RIWI Corporation (PK)	USOTC:RWCRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0014	-0.28%	0.50	0.443	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5169	0.50	0.5169	4,200	21:00:01

RIWI (PK) (RWCRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.50	-0.0014	-0.28%	0.50	0.5169	4,200
20 Jun 2024	0.5014	0.0587	13.26%	0.5014	0.5023	2,600
18 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0
17 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0
14 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0
13 Jun 2024	0.4427	0.00	0.00%	0.4427	0.4427	0
12 Jun 2024	0.4427	-0.0055	-1.23%	0.4427	0.4427	2,000
11 Jun 2024	0.4482	-0.0147	-3.18%	0.4482	0.4482	1,000
10 Jun 2024	0.4629	-0.1996	-30.13%	0.4627	0.463	5,500
07 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
06 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
05 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
04 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
03 Jun 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
31 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
30 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
29 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
28 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
24 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0
23 May 2024	0.6625	0.00	0.00%	0.6625	0.6625	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5023	0.5169	0.50	0.5014	2,600	-0.0023	-0.46%
1 Month	0.4627	0.5169	0.4427	0.4669541	2,775	0.0373	8.06%
3 Months	0.4603	0.6625	0.428	0.5381053	7,434	0.0397	8.62%
6 Months	0.5274	0.6659	0.428	0.5512472	5,109	-0.0274	-5.20%
1 Year	0.484	0.6659	0.2409	0.4984902	5,700	0.016	3.31%
3 Years	1.38	1.62	0.1345	0.769815	7,185	-0.88	-63.77%
5 Years	2.029	3.337	0.1345	1.54	6,977	-1.53	-75.36%