We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Capital Bancorp (QX) | USOTC:RWCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.57 | 20.41 | 21.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 23 Dec 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 1,000 |
| 20 Dec 2024 | 21.57 | -0.31 | -1.42% | 21.57 | 21.57 | 720 |
| 19 Dec 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 0 |
| 18 Dec 2024 | 21.88 | 0.31 | 1.44% | 21.88 | 21.88 | 200 |
| 17 Dec 2024 | 21.57 | 0.00 | 0.00% | 21.57 | 21.57 | 0 |
| 16 Dec 2024 | 21.57 | -0.12 | -0.55% | 21.57 | 21.57 | 1,081 |
| 13 Dec 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 0 |
| 12 Dec 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 0 |
| 11 Dec 2024 | 21.69 | 0.00 | 0.00% | 21.69 | 21.69 | 0 |
| 10 Dec 2024 | 21.69 | 0.09 | 0.42% | 21.69 | 21.69 | 1,000 |
| 09 Dec 2024 | 21.60 | -0.25 | -1.14% | 21.57 | 21.6564 | 10,798 |
| 06 Dec 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 0 |
| 05 Dec 2024 | 21.85 | 0.33 | 1.53% | 21.85 | 21.85 | 1,000 |
| 04 Dec 2024 | 21.52 | 0.00 | 0.00% | 21.52 | 21.5227 | 9,600 |
| 03 Dec 2024 | 21.52 | -0.27 | -1.24% | 21.52 | 21.52 | 637 |
| 02 Dec 2024 | 21.79 | 0.23 | 1.07% | 21.49 | 21.79 | 1,115 |
| 29 Nov 2024 | 21.56 | 0.06 | 0.28% | 21.54 | 21.57 | 1,194 |
| 27 Nov 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 26 Nov 2024 | 21.50 | -0.10 | -0.46% | 21.50 | 21.50 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 21.88 | 21.57 | 21.60 | 640 | -0.31 | -1.42% |
| 1 Month | 21.50 | 21.88 | 21.49 | 21.59 | 2,379 | 0.07 | 0.33% |
| 3 Months | 22.11 | 22.50 | 21.00 | 21.72 | 1,739 | -0.54 | -2.44% |
| 6 Months | 21.51 | 22.50 | 20.51 | 21.59 | 1,369 | 0.06 | 0.28% |
| 1 Year | 21.74 | 22.75 | 20.17 | 21.66 | 1,464 | -0.17 | -0.78% |
| 3 Years | 20.75 | 23.49 | 17.10 | 20.42 | 1,960 | 0.82 | 3.95% |
| 5 Years | 18.63 | 23.67 | 10.60 | 18.88 | 2,039 | 2.94 | 15.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
