We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Redwood Capital Bancorp (QX) | USOTC:RWCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.65 | 21.39 | 21.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.65 | 0.15 | 0.70% | 21.65 | 21.65 | 300 |
| 24 Jun 2024 | 21.50 | -0.15 | -0.69% | 21.50 | 21.51 | 2,000 |
| 21 Jun 2024 | 21.65 | 0.17 | 0.79% | 21.65 | 21.65 | 1,100 |
| 20 Jun 2024 | 21.48 | 0.03 | 0.15% | 21.48 | 21.50 | 345 |
| 18 Jun 2024 | 21.4475 | 0.06 | 0.27% | 21.4475 | 21.45 | 400 |
| 17 Jun 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 0 |
| 14 Jun 2024 | 21.39 | -0.41 | -1.86% | 21.39 | 21.39 | 2,143 |
| 13 Jun 2024 | 21.795 | 0.42 | 1.94% | 21.3875 | 21.80 | 1,207 |
| 12 Jun 2024 | 21.38 | -0.52 | -2.37% | 21.35 | 21.80 | 1,680 |
| 11 Jun 2024 | 21.90 | -0.08 | -0.36% | 21.90 | 21.99 | 704 |
| 10 Jun 2024 | 21.98 | 0.74 | 3.48% | 21.27 | 21.99 | 600 |
| 07 Jun 2024 | 21.24 | 0.04 | 0.19% | 21.23 | 21.24 | 1,200 |
| 06 Jun 2024 | 21.20 | -0.67 | -3.06% | 21.20 | 21.23 | 600 |
| 05 Jun 2024 | 21.87 | -0.13 | -0.59% | 21.87 | 21.87 | 500 |
| 04 Jun 2024 | 22.00 | 0.78 | 3.68% | 21.22 | 22.00 | 600 |
| 03 Jun 2024 | 21.22 | 0.24 | 1.14% | 21.00 | 21.22 | 2,167 |
| 31 May 2024 | 20.98 | 0.63 | 3.10% | 20.98 | 21.01 | 700 |
| 30 May 2024 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 29 May 2024 | 20.35 | -0.75 | -3.55% | 20.35 | 20.535 | 500 |
| 28 May 2024 | 21.10 | 0.75 | 3.69% | 20.25 | 21.10 | 1,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.65 | 21.48 | 21.55 | 936 | 0.15 | 0.70% |
| 1 Month | 20.35 | 22.00 | 20.35 | 21.45 | 985 | 1.30 | 6.39% |
| 3 Months | 20.51 | 22.00 | 20.17 | 20.87 | 1,214 | 1.14 | 5.56% |
| 6 Months | 21.74 | 22.75 | 20.17 | 21.73 | 1,589 | -0.09 | -0.41% |
| 1 Year | 18.10 | 22.75 | 17.75 | 20.48 | 2,026 | 3.55 | 19.61% |
| 3 Years | 21.50 | 23.67 | 17.10 | 20.24 | 2,103 | 0.15 | 0.70% |
| 5 Years | 16.71 | 23.67 | 10.60 | 18.55 | 2,155 | 4.94 | 29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
