Resverlogix Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Resverlogix Corporation (PK)	USOTC:RVXCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.042	0.042	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Resverlogix (PK) (RVXCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.042	-0.00015	-0.36%	0.042	0.042	1,000
10 May 2024	0.04215	-0.00225	-5.07%	0.0348	0.04215	570
09 May 2024	0.0444	0.00	0.00%	0.0444	0.0444	0
08 May 2024	0.0444	0.0035	8.56%	0.042	0.0444	10,350
07 May 2024	0.0409	0.00	0.00%	0.0409	0.0409	0
06 May 2024	0.0409	0.0009	2.25%	0.040247	0.0424	25,750
03 May 2024	0.04	0.00	0.00%	0.04	0.04	7,000
02 May 2024	0.04	0.00	0.00%	0.04	0.04	1,000
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0
30 Apr 2024	0.04	-0.0016	-3.85%	0.04	0.04	5,000
29 Apr 2024	0.0416	0.00	0.00%	0.0416	0.0416	9,000
26 Apr 2024	0.0416	0.00	0.00%	0.0416	0.0416	0
25 Apr 2024	0.0416	0.00	0.00%	0.0416	0.0416	0
24 Apr 2024	0.0416	0.0036	9.47%	0.0416	0.0416	100
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
22 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
19 Apr 2024	0.038	-0.00295	-7.20%	0.038	0.038	1,000
18 Apr 2024	0.04095	0.00	0.00%	0.04095	0.04095	0
17 Apr 2024	0.04095	-0.00005	-0.12%	0.0404	0.04095	7,006
16 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0
15 Apr 2024	0.041	0.00	0.00%	0.041	0.041	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.0444	0.0348	0.0440911	3,973	0.00	0.00%
1 Month	0.0409	0.0444	0.0348	0.041345	6,161	0.0011	2.69%
3 Months	0.044925	0.053	0.034	0.0436072	14,594	-0.00293	-6.51%
6 Months	0.0485	0.059	0.034	0.0474321	16,382	-0.0065	-13.40%
1 Year	0.1001	0.101	0.034	0.0646783	25,128	-0.0581	-58.04%
3 Years	0.73	0.77495	0.034	0.2083872	30,160	-0.688	-94.25%
5 Years	3.47	3.47	0.034	0.6606862	35,195	-3.43	-98.79%