We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | USOTC:RVVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -6.86% | 0.019 | 0.019 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.021 | 0.019 | 0.019 | 156,059 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.019 | -0.0014 | -6.86% | 0.019 | 0.021 | 156,059 |
| 01 May 2024 | 0.0204 | -0.001 | -4.67% | 0.019 | 0.0206 | 30,874 |
| 30 Apr 2024 | 0.0214 | 0.00115 | 5.68% | 0.0185 | 0.0215 | 180,611 |
| 29 Apr 2024 | 0.02025 | -0.00075 | -3.57% | 0.0186 | 0.0216 | 67,139 |
| 26 Apr 2024 | 0.021 | 0.00045 | 2.19% | 0.019 | 0.0221 | 193,781 |
| 25 Apr 2024 | 0.02055 | -0.00095 | -4.42% | 0.0185 | 0.02205 | 240,115 |
| 24 Apr 2024 | 0.0215 | 0.0014 | 6.96% | 0.0185 | 0.022 | 153,490 |
| 23 Apr 2024 | 0.0201 | -0.00105 | -4.96% | 0.0175 | 0.0224 | 84,552 |
| 22 Apr 2024 | 0.02115 | 0.00115 | 5.75% | 0.0181 | 0.0223 | 538,524 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0211 | 257,586 |
| 18 Apr 2024 | 0.02 | -0.0006 | -2.91% | 0.02 | 0.0211 | 57,410 |
| 17 Apr 2024 | 0.0206 | 0.0005 | 2.49% | 0.02 | 0.0213 | 74,673 |
| 16 Apr 2024 | 0.0201 | -0.00047 | -2.28% | 0.02 | 0.0218 | 62,533 |
| 15 Apr 2024 | 0.02057 | 0.00057 | 2.85% | 0.02 | 0.02069 | 321,866 |
| 12 Apr 2024 | 0.02 | -0.00115 | -5.44% | 0.019 | 0.0221 | 402,908 |
| 11 Apr 2024 | 0.02115 | -0.00015 | -0.70% | 0.02 | 0.022 | 102,396 |
| 10 Apr 2024 | 0.0213 | -0.0013 | -5.75% | 0.02 | 0.0225 | 197,998 |
| 09 Apr 2024 | 0.0226 | 0.0002 | 0.89% | 0.018 | 0.0235 | 244,891 |
| 08 Apr 2024 | 0.0224 | 0.0024 | 12.00% | 0.0175 | 0.023 | 109,794 |
| 05 Apr 2024 | 0.02 | -0.0015 | -6.98% | 0.0185 | 0.023 | 29,474 |
| 04 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0175 | 0.02415 | 66,150 |
| 03 Apr 2024 | 0.0215 | -0.0015 | -6.52% | 0.02 | 0.0225 | 530,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0203 | 0.0221 | 0.0185 | 0.0208531 | 142,504 | -0.0013 | -6.40% |
| 1 Month | 0.0175 | 0.02415 | 0.0175 | 0.0209 | 170,838 | 0.0015 | 8.57% |
| 3 Months | 0.0233 | 0.0279 | 0.016 | 0.0215234 | 290,244 | -0.0043 | -18.45% |
| 6 Months | 0.019 | 0.036 | 0.016 | 0.0234364 | 352,685 | 0.00 | 0.00% |
| 1 Year | 0.058 | 0.064 | 0.016 | 0.0272116 | 388,789 | -0.039 | -67.24% |
| 3 Years | 0.39 | 0.51 | 0.016 | 0.219122 | 548,946 | -0.371 | -95.13% |
| 5 Years | 0.0995 | 0.72 | 0.016 | 0.2890549 | 1,106,868 | -0.0805 | -80.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
