Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rival Technologies Inc (PK) (RVTI)
Rival Technologies Inc (PK) (RVTI) Historical

RVTI Rival Technologies Inc (PK)

0.05

0.00 (0.00%)

Last Updated: 15:28:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rival Technologies Inc (PK)	USOTC:RVTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.05	0.51	2,100	15:28:13

Rival Technologies (PK) (RVTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
17 Jan 2025	0.05	-0.1936	-79.47%	0.05	0.05	378
16 Jan 2025	0.2436	0.00	0.00%	0.2436	0.2436	0
15 Jan 2025	0.2436	0.00	0.00%	0.2436	0.2436	0
14 Jan 2025	0.2436	-0.1064	-30.40%	0.2436	0.35	11,356
13 Jan 2025	0.35	-0.0387	-9.96%	0.35	0.35	7,164
10 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	0
08 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	0
07 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	0
06 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	0
03 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	0
02 Jan 2025	0.3887	0.00	0.00%	0.3887	0.3887	2,100
31 Dec 2024	0.3887	0.00	0.00%	0.3887	0.3887	0
30 Dec 2024	0.3887	0.00	0.00%	0.3887	0.3887	0
27 Dec 2024	0.3887	0.02	5.42%	0.3887	0.3887	200
26 Dec 2024	0.3687	0.00	0.00%	0.3687	0.3687	0
24 Dec 2024	0.3687	0.00	0.00%	0.3687	0.3687	0
23 Dec 2024	0.3687	0.00	0.00%	0.3687	0.3687	0

Download more Rival Technologies Inc (PK) Historical Data

Rival Technologies Inc (PK) (RVTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	378	0.00	0.00%
1 Month	0.3887	0.3887	0.05	0.2918498	4,240	-0.3387	-87.14%
3 Months	0.02	0.3887	0.017	0.2787137	2,749	0.03	150.00%
6 Months	0.3887	0.3887	0.017	0.2716313	1,714	-0.3387	-87.14%
1 Year	0.0171	0.3887	0.017	0.1823255	1,523	0.0329	192.40%
3 Years	0.51	4.49	0.013	0.3813104	1,705	-0.46	-90.20%
5 Years	0.01535	4.49	0.00695	0.1730496	6,029	0.03465	225.73%

Rival Technologies (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions