We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Riverside Res Inc (QB) | USOTC:RVSDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 0.0876 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.088 | 0.0929 | 9,549 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.10 | 0.01 | 11.11% | 0.088 | 0.10 | 9,549 |
| 27 Jun 2024 | 0.09 | -0.0038 | -4.05% | 0.08985 | 0.092 | 15,585 |
| 26 Jun 2024 | 0.0938 | 0.00 | 0.00% | 0.0938 | 0.0938 | 0 |
| 25 Jun 2024 | 0.0938 | -0.0072 | -7.13% | 0.0925 | 0.10 | 12,463 |
| 24 Jun 2024 | 0.101 | -0.009 | -8.18% | 0.0973 | 0.116 | 64,600 |
| 21 Jun 2024 | 0.11 | 0.004 | 3.77% | 0.0979 | 0.1261 | 258,000 |
| 20 Jun 2024 | 0.106 | -0.0011 | -1.03% | 0.10354 | 0.111 | 83,223 |
| 18 Jun 2024 | 0.1071 | 0.0036 | 3.48% | 0.1041 | 0.1071 | 10,650 |
| 17 Jun 2024 | 0.1035 | -0.0036 | -3.36% | 0.10245 | 0.1071 | 65,806 |
| 14 Jun 2024 | 0.1071 | 0.0021 | 2.00% | 0.1071 | 0.11465 | 29,069 |
| 13 Jun 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 31,100 |
| 12 Jun 2024 | 0.11 | 0.00465 | 4.41% | 0.108 | 0.118 | 30,600 |
| 11 Jun 2024 | 0.10535 | -0.01165 | -9.96% | 0.10535 | 0.11295 | 3,150 |
| 10 Jun 2024 | 0.117 | -0.0001 | -0.09% | 0.1165 | 0.117 | 20,000 |
| 07 Jun 2024 | 0.1171 | 0.0026 | 2.27% | 0.1097 | 0.13 | 31,700 |
| 06 Jun 2024 | 0.1145 | -0.0101 | -8.11% | 0.1092 | 0.128 | 55,020 |
| 05 Jun 2024 | 0.1246 | 0.0169 | 15.69% | 0.10905 | 0.125 | 91,300 |
| 04 Jun 2024 | 0.1077 | 0.0007 | 0.65% | 0.1045 | 0.108 | 91,116 |
| 03 Jun 2024 | 0.107 | -0.01007 | -8.60% | 0.107 | 0.11133 | 7,608 |
| 31 May 2024 | 0.11707 | -0.00053 | -0.45% | 0.11385 | 0.11707 | 21,580 |
| 30 May 2024 | 0.1176 | 0.00525 | 4.67% | 0.1097 | 0.1176 | 43,000 |
| 29 May 2024 | 0.11235 | -0.00525 | -4.46% | 0.11 | 0.1153 | 19,599 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.1261 | 0.088 | 0.1068772 | 87,662 | -0.021 | -17.36% |
| 1 Month | 0.114 | 0.13 | 0.088 | 0.1097018 | 51,254 | -0.014 | -12.28% |
| 3 Months | 0.1193 | 0.131 | 0.088 | 0.1163979 | 49,618 | -0.0193 | -16.18% |
| 6 Months | 0.096 | 0.131 | 0.072 | 0.101871 | 53,586 | 0.004 | 4.17% |
| 1 Year | 0.11 | 0.144 | 0.072 | 0.1026376 | 56,978 | -0.01 | -9.09% |
| 3 Years | 0.1348 | 0.154 | 0.068 | 0.1120611 | 61,593 | -0.0348 | -25.82% |
| 5 Years | 0.107645 | 0.40 | 0.06 | 0.146931 | 76,265 | -0.00765 | -7.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
