We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River Financial Corporation (PK) | USOTC:RVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.81 | 31.50 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:13:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 10 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 07 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 06 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 05 Feb 2025 | 31.81 | 0.00 | 0.00% | 31.81 | 31.81 | 0 |
| 04 Feb 2025 | 31.81 | 0.81 | 2.61% | 31.81 | 31.81 | 100 |
| 03 Feb 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 31 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 30 Jan 2025 | 31.00 | -1.00 | -3.13% | 31.00 | 32.00 | 778 |
| 29 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 28 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 27 Jan 2025 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 200 |
| 24 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 23 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 22 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 21 Jan 2025 | 33.00 | 1.94 | 6.25% | 32.73 | 33.00 | 2,054 |
| 17 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 16 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 15 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 14 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 13 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 31.00 | 32.40 | 783 | -1.19 | -3.61% |
| 3 Months | 30.01 | 33.00 | 30.01 | 32.23 | 458 | 1.80 | 6.00% |
| 6 Months | 31.00 | 33.00 | 29.75 | 30.45 | 727 | 0.81 | 2.61% |
| 1 Year | 30.00 | 33.00 | 28.25 | 30.16 | 830 | 1.81 | 6.03% |
| 3 Years | 27.70 | 34.00 | 27.02 | 30.13 | 876 | 4.11 | 14.84% |
| 5 Years | 28.00 | 44.99 | 17.00 | 28.11 | 830 | 3.81 | 13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
