We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River Financial Corporation (PK) | USOTC:RVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.06 | 29.02 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:52:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 02 Jan 2025 | 31.06 | 0.00 | 0.00% | 31.06 | 31.06 | 0 |
| 31 Dec 2024 | 31.06 | -1.94 | -5.88% | 31.06 | 31.06 | 200 |
| 30 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 27 Dec 2024 | 33.00 | 2.00 | 6.45% | 33.00 | 33.00 | 100 |
| 26 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 24 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 23 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 20 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 19 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 18 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 17 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 16 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 13 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 12 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 11 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 10 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 09 Dec 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 06 Dec 2024 | 31.00 | 0.99 | 3.30% | 31.00 | 31.00 | 115 |
| 05 Dec 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 0 |
| 04 Dec 2024 | 30.01 | 0.00 | 0.00% | 30.01 | 30.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 31.06 | 31.71 | 150 | -1.94 | -5.88% |
| 1 Month | 31.00 | 33.00 | 31.00 | 31.51 | 138 | 0.06 | 0.19% |
| 3 Months | 29.77 | 33.00 | 29.75 | 29.98 | 684 | 1.29 | 4.33% |
| 6 Months | 29.76 | 33.00 | 29.75 | 29.97 | 835 | 1.30 | 4.37% |
| 1 Year | 30.00 | 33.00 | 28.25 | 29.88 | 875 | 1.06 | 3.53% |
| 3 Years | 27.05 | 34.00 | 26.51 | 29.58 | 1,024 | 4.01 | 14.82% |
| 5 Years | 28.00 | 44.99 | 17.00 | 27.97 | 831 | 3.06 | 10.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
