Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River Financial Corporation (PK) | USOTC:RVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 31.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:10:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 25 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 24 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 21 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 20 Mar 2025 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 19 Mar 2025 | 30.75 | 0.01 | 0.03% | 30.75 | 30.75 | 200 |
| 18 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 17 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 14 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 13 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 12 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 11 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 10 Mar 2025 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 07 Mar 2025 | 30.74 | 0.44 | 1.45% | 30.00 | 30.74 | 500 |
| 06 Mar 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 0 |
| 05 Mar 2025 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 200 |
| 04 Mar 2025 | 30.30 | 0.05 | 0.17% | 30.30 | 30.30 | 100 |
| 03 Mar 2025 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 28 Feb 2025 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 27 Feb 2025 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 200 | 0.00 | 0.00% |
| 1 Month | 30.30 | 30.75 | 30.00 | 30.61 | 200 | 0.45 | 1.49% |
| 3 Months | 33.00 | 33.00 | 30.00 | 31.62 | 522 | -2.25 | -6.82% |
| 6 Months | 30.00 | 33.00 | 29.75 | 30.55 | 612 | 0.75 | 2.50% |
| 1 Year | 30.00 | 33.00 | 28.25 | 30.20 | 750 | 0.75 | 2.50% |
| 3 Years | 33.00 | 34.00 | 28.25 | 30.48 | 837 | -2.25 | -6.82% |
| 5 Years | 20.50 | 44.99 | 17.00 | 28.24 | 801 | 10.25 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
