We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RVL Pharmaceuticals PLC (CE) | USOTC:RVLPQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00001 | 0.000001 | 0.00001 | 3,327 | 17:37:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00001 | 3,327 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 488,014 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,073 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,000 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,800 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 15,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 17,068 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,500 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 37,500 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 61,279 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,526 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 11,991 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 15,330 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,500 |
| 27 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 500 |
| 26 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,050 |
| 25 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 102,777 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 44,875 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0000058 | 23,446 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0003 | 0.000001 | 0.0000951 | 30,441 | 0.00 | 0.00% |
| 1 Year | 0.0021 | 0.006 | 0.000001 | 0.0020283 | 183,214 | -0.0021 | -99.95% |
| 3 Years | 0.015 | 0.1115 | 0.000001 | 0.0080583 | 1,080,818 | -0.015 | -99.99% |
| 5 Years | 0.015 | 0.1115 | 0.000001 | 0.0080583 | 1,080,818 | -0.015 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
