ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Revival Gold Inc (QX)	USOTC:RVLGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0029	-1.18%	0.242	0.232	0.242

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24415	0.235	0.24	110,528	21:00:00

Revival Gold (QX) (RVLGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.242	-0.0029	-1.18%	0.235	0.24415	110,528
02 May 2024	0.2449	-0.0026	-1.05%	0.241	0.254185	184,209
01 May 2024	0.2475	-0.0046	-1.82%	0.2458	0.25	107,695
30 Apr 2024	0.2521	-0.0178	-6.60%	0.2451	0.27	69,182
29 Apr 2024	0.2699	0.0068	2.58%	0.265	0.2795	65,240
26 Apr 2024	0.2631	0.0173	7.04%	0.25073	0.26817	59,611
25 Apr 2024	0.2458	-0.0019	-0.77%	0.2421	0.254	66,940
24 Apr 2024	0.2477	-0.0009	-0.36%	0.24	0.2493	39,404
23 Apr 2024	0.2486	-0.0084	-3.27%	0.2473	0.2633	42,200
22 Apr 2024	0.257	-0.001	-0.39%	0.241	0.273	94,263
19 Apr 2024	0.258	0.02265	9.62%	0.2341	0.258	107,931
18 Apr 2024	0.23535	-0.00475	-1.98%	0.2308	0.2435	23,525
17 Apr 2024	0.2401	0.0142	6.29%	0.2331	0.2498	59,627
16 Apr 2024	0.2259	-0.02345	-9.40%	0.2259	0.255	32,427
15 Apr 2024	0.24935	0.01935	8.41%	0.2214	0.27	184,988
12 Apr 2024	0.23	-0.004	-1.71%	0.22555	0.275	162,592
11 Apr 2024	0.234	-0.016	-6.40%	0.2328	0.2528	240,182
10 Apr 2024	0.25	-0.0313	-11.13%	0.25	0.30	332,061
09 Apr 2024	0.2813	-0.0159	-5.35%	0.27706	0.311	53,343
08 Apr 2024	0.2972	0.0222	8.07%	0.2695	0.3171	108,327
05 Apr 2024	0.275	0.0042	1.55%	0.2678	0.275	114,655

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25073	0.2795	0.235	0.2520903	97,187	-0.00873	-3.48%
1 Month	0.27278	0.3171	0.2214	0.2513153	107,420	-0.03078	-11.28%
3 Months	0.241	0.3171	0.20	0.2457059	82,562	0.001	0.41%
6 Months	0.28515	0.3171	0.20	0.2526139	84,819	-0.04315	-15.13%
1 Year	0.484	0.526	0.20	0.310184	86,268	-0.242	-50.00%
3 Years	0.54	0.6864	0.20	0.4204327	68,145	-0.298	-55.19%
5 Years	0.36	1.13	0.20	0.5130388	69,566	-0.118	-32.78%