Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rivalry Corporation (PK) (RVLCF)
Rivalry Corporation (PK) (RVLCF) Historical

RVLCF Rivalry Corporation (PK)

0.07

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Rivalry Corporation (PK)	USOTC:RVLCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0247	0.2318

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Rivalry (PK) (RVLCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
08 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
02 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
31 Dec 2024	0.07	-0.03	-30.00%	0.07	0.07	3,900
30 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
27 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
26 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
24 Dec 2024	0.10	-0.0345	-25.65%	0.10	0.1137	4,100
23 Dec 2024	0.1345	0.0243	22.05%	0.1345	0.1345	3,900
20 Dec 2024	0.1102	0.00	0.00%	0.1102	0.1102	0
19 Dec 2024	0.1102	0.00	0.00%	0.1102	0.1102	0
18 Dec 2024	0.1102	0.00	0.00%	0.1102	0.1102	0
17 Dec 2024	0.1102	0.0058	5.56%	0.1102	0.1137	12,000
16 Dec 2024	0.1044	0.00	0.00%	0.1044	0.1044	0
13 Dec 2024	0.1044	0.00	0.00%	0.1044	0.1044	0

Download more Rivalry Corporation (PK) Historical Data

Rivalry Corporation (PK) (RVLCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1129	0.1345	0.07	0.1058557	5,975	-0.0429	-38.00%
3 Months	0.0773	0.1345	0.07	0.0996028	17,219	-0.0073	-9.44%
6 Months	0.46	0.46	0.036	0.1864762	14,198	-0.39	-84.78%
1 Year	0.805	0.9077	0.036	0.3043492	9,925	-0.735	-91.30%
3 Years	1.07	1.98	0.01	0.578196	7,856	-1.00	-93.46%
5 Years	2.3486	2.3486	0.01	0.6450283	7,962	-2.28	-97.02%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions