We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivalry Corporation (QX) | USOTC:RVLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.45 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 20 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 15 May 2024 | 0.55 | 0.01998 | 3.77% | 0.396 | 0.55 | 17,858 |
| 14 May 2024 | 0.53002 | -0.13638 | -20.47% | 0.52 | 0.5757 | 16,929 |
| 13 May 2024 | 0.6664 | 0.00 | 0.00% | 0.6664 | 0.6664 | 0 |
| 10 May 2024 | 0.6664 | 0.0664 | 11.07% | 0.603 | 0.6664 | 6,500 |
| 09 May 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 5,600 |
| 08 May 2024 | 0.63 | -0.0805 | -11.33% | 0.63 | 0.63 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.603 | 0.6664 | 0.396 | 0.5601329 | 13,762 | -0.053 | -8.79% |
| 3 Months | 0.74 | 0.74 | 0.396 | 0.6103917 | 7,899 | -0.19 | -25.68% |
| 6 Months | 0.8989 | 0.8989 | 0.396 | 0.7140622 | 6,126 | -0.3489 | -38.81% |
| 1 Year | 1.13 | 1.35 | 0.396 | 0.8009822 | 4,854 | -0.58 | -51.33% |
| 3 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
| 5 Years | 2.3486 | 2.3486 | 0.01 | 0.8397904 | 6,925 | -1.80 | -76.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
