We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River Valley Community Bancorp (PK) | USOTC:RVCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.10 | 15.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 08 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 07 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 100 |
| 06 Jan 2025 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 03 Jan 2025 | 23.10 | 0.01 | 0.04% | 23.10 | 23.10 | 100 |
| 02 Jan 2025 | 23.09 | -0.49 | -2.08% | 22.65 | 23.09 | 1,304 |
| 31 Dec 2024 | 23.5799 | 0.58 | 2.52% | 23.5799 | 23.5799 | 300 |
| 30 Dec 2024 | 23.00 | 1.05 | 4.78% | 21.95 | 23.58 | 6,393 |
| 27 Dec 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 1,200 |
| 26 Dec 2024 | 21.95 | -0.05 | -0.23% | 21.95 | 21.95 | 400 |
| 24 Dec 2024 | 21.9999 | 0.00 | 0.00% | 21.30 | 21.9999 | 2,100 |
| 23 Dec 2024 | 21.9999 | 0.00 | 0.00% | 21.35 | 21.9999 | 200 |
| 20 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 19 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 18 Dec 2024 | 22.00 | -1.00 | -4.35% | 22.00 | 22.00 | 2,175 |
| 17 Dec 2024 | 22.9999 | 0.00 | 0.00% | 22.9999 | 22.9999 | 0 |
| 16 Dec 2024 | 22.9999 | 1.55 | 7.23% | 21.45 | 22.9999 | 600 |
| 13 Dec 2024 | 21.45 | 0.03 | 0.14% | 21.42 | 21.45 | 2,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.10 | 23.10 | 23.10 | 100 | 0.00 | 0.00% |
| 1 Month | 21.42 | 23.58 | 21.30 | 22.42 | 1,481 | 1.68 | 7.84% |
| 3 Months | 21.6699 | 23.58 | 18.55 | 20.41 | 2,386 | 1.43 | 6.60% |
| 6 Months | 22.70 | 23.58 | 18.55 | 20.89 | 1,700 | 0.40 | 1.76% |
| 1 Year | 21.49 | 23.58 | 18.55 | 21.37 | 1,551 | 1.61 | 7.49% |
| 3 Years | 21.69 | 25.00 | 18.55 | 21.57 | 1,293 | 1.41 | 6.50% |
| 5 Years | 19.52 | 30.00 | 16.25 | 21.13 | 1,275 | 3.58 | 18.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
