Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| River Valley Community Bancorp (PK) | USOTC:RVCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.60 | 16.00 | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 26 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 25 Nov 2024 | 19.60 | -0.20 | -1.01% | 19.55 | 19.60 | 1,276 |
| 22 Nov 2024 | 19.7999 | 0.25 | 1.28% | 19.7999 | 19.7999 | 500 |
| 21 Nov 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.80 | 500 |
| 20 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 19 Nov 2024 | 19.60 | 0.15 | 0.77% | 19.60 | 19.75 | 400 |
| 18 Nov 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0 |
| 15 Nov 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0 |
| 14 Nov 2024 | 19.45 | -0.44 | -2.21% | 19.45 | 19.56 | 1,197 |
| 13 Nov 2024 | 19.8899 | 0.89 | 4.68% | 19.6899 | 19.8899 | 3,000 |
| 12 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 11 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Nov 2024 | 19.00 | -0.15 | -0.78% | 19.00 | 19.8799 | 7,860 |
| 07 Nov 2024 | 19.15 | -0.85 | -4.25% | 18.55 | 19.50 | 9,432 |
| 06 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 100 |
| 05 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 04 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 3,053 |
| 01 Nov 2024 | 20.00 | -1.39 | -6.50% | 19.90 | 20.45 | 27,005 |
| 31 Oct 2024 | 21.39 | -0.01 | -0.05% | 21.39 | 21.3999 | 300 |
| 30 Oct 2024 | 21.40 | -0.05 | -0.23% | 21.40 | 21.40 | 175 |
| 29 Oct 2024 | 21.45 | 0.00 | 0.00% | 21.21 | 21.45 | 2,322 |
| 28 Oct 2024 | 21.45 | -0.18 | -0.83% | 21.45 | 21.45 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 19.55 | 19.63 | 759 | -0.20 | -1.01% |
| 1 Month | 21.40 | 21.40 | 18.55 | 19.69 | 4,215 | -1.80 | -8.41% |
| 3 Months | 21.75 | 22.9899 | 18.55 | 20.33 | 2,340 | -2.15 | -9.89% |
| 6 Months | 22.00 | 23.00 | 18.55 | 20.98 | 1,634 | -2.40 | -10.91% |
| 1 Year | 23.25 | 23.50 | 18.55 | 21.39 | 1,530 | -3.65 | -15.70% |
| 3 Years | 23.50 | 25.00 | 18.55 | 21.57 | 1,277 | -3.90 | -16.60% |
| 5 Years | 19.26 | 30.00 | 16.25 | 20.95 | 1,362 | 0.34 | 1.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
