Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markray Corporation (PK) | USOTC:RVBR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.0201 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 20,000 | 13:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Mar 2025 | 0.05 | 0.024 | 92.31% | 0.025 | 0.05 | 862,800 |
| 19 Mar 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 18 Mar 2025 | 0.026 | -0.00025 | -0.95% | 0.026 | 0.026 | 25,000 |
| 17 Mar 2025 | 0.02625 | 0.00 | 0.00% | 0.02625 | 0.02625 | 0 |
| 14 Mar 2025 | 0.02625 | 0.00 | 0.00% | 0.02625 | 0.02625 | 0 |
| 13 Mar 2025 | 0.02625 | -0.00375 | -12.50% | 0.025 | 0.02625 | 239,492 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | 0.0045 | 17.65% | 0.03 | 0.03 | 82,500 |
| 26 Feb 2025 | 0.0255 | -0.0015 | -5.56% | 0.0255 | 0.03 | 43,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.05 | 862,800 | 0.025 | 100.00% |
| 1 Month | 0.03 | 0.05 | 0.025 | 0.0428229 | 250,558 | 0.02 | 66.67% |
| 3 Months | 0.0071 | 0.065 | 0.0065 | 0.0296954 | 117,001 | 0.0429 | 604.23% |
| 6 Months | 0.018 | 0.065 | 0.0065 | 0.0282945 | 104,100 | 0.032 | 177.78% |
| 1 Year | 0.02 | 0.065 | 0.0053 | 0.022877 | 80,490 | 0.03 | 150.00% |
| 3 Years | 0.0455 | 0.13 | 0.0053 | 0.0235579 | 57,534 | 0.0045 | 9.89% |
| 5 Years | 0.0195 | 0.1599 | 0.004 | 0.0275639 | 99,058 | 0.0305 | 156.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
