Markray Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Markray Corporation (PK)	USOTC:RVBR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0021	11.80%	0.0199	0.0101	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0199	0.01745	0.01745	35,000	19:16:34

Markray (PK) (RVBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0199	0.0021	11.80%	0.01745	0.0199	35,000
29 Jan 2025	0.0178	0.0003	1.71%	0.0175	0.01885	198,717
28 Jan 2025	0.0175	0.0074	73.27%	0.0175	0.0175	16,500
27 Jan 2025	0.0101	0.0006	6.32%	0.0101	0.0101	539,985
24 Jan 2025	0.0095	-0.0305	-76.25%	0.009	0.026875	357,300
23 Jan 2025	0.04	-0.005	-11.11%	0.035625	0.04	15,000
22 Jan 2025	0.045	0.0225	100.00%	0.0325	0.045	16,290
21 Jan 2025	0.0225	-0.0098	-30.34%	0.0225	0.0225	10,000
17 Jan 2025	0.0323	-0.0077	-19.25%	0.0102	0.0325	60,985
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	0.00	0.00%	0.03	0.04	406,400
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	1,000
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
10 Jan 2025	0.04	0.0335	515.38%	0.04	0.065	112,654
08 Jan 2025	0.0065	-0.00838	-56.30%	0.0065	0.0071	35,800
07 Jan 2025	0.014875	0.00	0.00%	0.014875	0.014875	0
06 Jan 2025	0.014875	0.00	0.00%	0.014875	0.014875	0
03 Jan 2025	0.014875	0.00	0.00%	0.014875	0.014875	0
02 Jan 2025	0.014875	0.00	0.00%	0.014875	0.014875	0
31 Dec 2024	0.014875	0.00	0.00%	0.014875	0.014875	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035625	0.04	0.009	0.011773	225,500	-0.01573	-44.14%
1 Month	0.0071	0.065	0.0065	0.0210303	147,553	0.0128	180.28%
3 Months	0.014875	0.065	0.0065	0.0208608	130,054	0.00503	33.78%
6 Months	0.015	0.065	0.006	0.0198546	92,320	0.0049	32.67%
1 Year	0.015	0.065	0.0053	0.0168185	72,649	0.0049	32.67%
3 Years	0.046	0.13	0.0053	0.0238725	53,623	-0.0261	-56.74%
5 Years	0.0336	0.1599	0.004	0.027194	97,666	-0.0137	-40.77%