We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markray Corporation (PK) | USOTC:RVBR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 0.004 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.013 | 0.0077 | 145.28% | 0.0058 | 0.013 | 45,276 |
| 26 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
| 25 Apr 2024 | 0.0053 | -0.0017 | -24.29% | 0.0053 | 0.006 | 370,000 |
| 24 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.007 | 0.0081 | 432,500 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 100,000 |
| 18 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.01 | 20,000 |
| 17 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 16 Apr 2024 | 0.0095 | -0.0105 | -52.50% | 0.009 | 0.01 | 120,000 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Apr 2024 | 0.02 | 0.011 | 122.22% | 0.0178 | 0.02 | 40,000 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 09 Apr 2024 | 0.009 | -0.011 | -55.00% | 0.009 | 0.009 | 100,000 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 71,100 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 76,971 |
| 01 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0081 | 0.013 | 0.0053 | 0.0065785 | 282,592 | 0.0049 | 60.49% |
| 1 Month | 0.02 | 0.02 | 0.0053 | 0.0091341 | 125,986 | -0.007 | -35.00% |
| 3 Months | 0.015 | 0.0399 | 0.0053 | 0.0136068 | 93,403 | -0.002 | -13.33% |
| 6 Months | 0.02445 | 0.0399 | 0.0053 | 0.0138436 | 80,914 | -0.01145 | -46.83% |
| 1 Year | 0.026 | 0.04 | 0.0053 | 0.0180889 | 74,111 | -0.013 | -50.00% |
| 3 Years | 0.0289 | 0.1599 | 0.0053 | 0.0342952 | 92,918 | -0.0159 | -55.02% |
| 5 Years | 0.0186 | 0.22 | 0.004 | 0.0421248 | 125,113 | -0.0056 | -30.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
