We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russell Metals Inc (PK) | USOTC:RUSMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.74% | 26.76 | 26.20 | 30.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.80 | 26.76 | 26.80 | 411 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.76 | -0.20 | -0.74% | 26.76 | 26.80 | 411 |
| 30 May 2024 | 26.96 | -0.29 | -1.06% | 26.96 | 27.06 | 300 |
| 29 May 2024 | 27.25 | -1.13 | -3.98% | 27.25 | 27.745 | 1,020 |
| 28 May 2024 | 28.38 | -0.22 | -0.77% | 28.38 | 28.38 | 100 |
| 24 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0 |
| 23 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0 |
| 22 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 0 |
| 21 May 2024 | 28.60 | -1.40 | -4.67% | 28.45 | 28.60 | 500 |
| 20 May 2024 | 30.00 | 1.30 | 4.53% | 30.00 | 30.00 | 400 |
| 17 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 16 May 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 0 |
| 15 May 2024 | 28.70 | 0.19 | 0.67% | 28.70 | 28.70 | 225 |
| 14 May 2024 | 28.51 | -0.09 | -0.31% | 28.51 | 28.51 | 370 |
| 13 May 2024 | 28.60 | -0.46 | -1.57% | 28.60 | 28.75 | 375 |
| 10 May 2024 | 29.0561 | 0.00 | 0.00% | 29.0561 | 29.0561 | 0 |
| 09 May 2024 | 29.0561 | 0.37 | 1.28% | 29.00 | 29.30 | 2,702 |
| 08 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 0 |
| 07 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 0 |
| 06 May 2024 | 28.69 | 0.12 | 0.42% | 28.69 | 28.69 | 1,000 |
| 03 May 2024 | 28.57 | 0.68 | 2.44% | 28.57 | 28.57 | 125 |
| 02 May 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.38 | 28.38 | 26.76 | 27.27 | 473 | -1.62 | -5.71% |
| 1 Month | 28.57 | 30.00 | 26.76 | 28.60 | 647 | -1.81 | -6.34% |
| 3 Months | 32.365 | 33.05 | 26.76 | 29.12 | 945 | -5.61 | -17.32% |
| 6 Months | 28.41 | 35.00 | 26.76 | 31.53 | 1,322 | -1.65 | -5.81% |
| 1 Year | 26.82 | 35.00 | 24.34 | 29.10 | 2,164 | -0.06 | -0.22% |
| 3 Years | 27.12 | 35.00 | 17.67 | 26.40 | 2,162 | -0.36 | -1.33% |
| 5 Years | 15.6287 | 35.00 | 7.75 | 22.03 | 2,024 | 11.13 | 71.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
