We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rupert Resource Ltd (QX) | USOTC:RUPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.50% | 2.985 | 2.94 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.985 | 3.00 | 745 | 20:16:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 10,933 |
| 13 May 2024 | 2.97 | -0.05 | -1.66% | 2.97 | 2.98 | 9,615 |
| 10 May 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.0865 | 15,272 |
| 09 May 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 8,740 |
| 08 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 07 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0 |
| 06 May 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 200 |
| 03 May 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.8975 | 7,000 |
| 02 May 2024 | 2.89 | -0.02 | -0.60% | 2.89 | 2.98 | 2,553 |
| 01 May 2024 | 2.9073 | -0.03 | -1.11% | 2.89 | 2.94 | 14,242 |
| 30 Apr 2024 | 2.94 | -0.29 | -8.98% | 2.935 | 3.19 | 4,100 |
| 29 Apr 2024 | 3.23 | 0.10 | 3.19% | 3.23 | 3.26 | 648 |
| 26 Apr 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 778 |
| 25 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 24 Apr 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 1,000 |
| 23 Apr 2024 | 2.923 | 0.02 | 0.79% | 2.923 | 2.96 | 2,520 |
| 22 Apr 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 8,594 |
| 19 Apr 2024 | 2.96 | 0.26 | 9.53% | 2.865 | 2.96 | 500 |
| 18 Apr 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 0 |
| 17 Apr 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 0 |
| 16 Apr 2024 | 2.7025 | 0.00 | 0.09% | 2.6828 | 2.7025 | 622 |
| 15 Apr 2024 | 2.70 | -0.17 | -6.02% | 2.70 | 2.7975 | 1,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.952 | 3.10 | 2.935 | 3.02 | 11,140 | 0.033 | 1.12% |
| 1 Month | 2.865 | 3.26 | 2.79 | 2.97 | 5,780 | 0.12 | 4.19% |
| 3 Months | 2.2115 | 3.26 | 2.18 | 2.69 | 5,469 | 0.7735 | 34.98% |
| 6 Months | 2.08 | 3.26 | 2.08 | 2.58 | 5,910 | 0.905 | 43.51% |
| 1 Year | 3.19 | 3.40 | 2.06 | 2.60 | 5,280 | -0.205 | -6.43% |
| 3 Years | 4.65 | 5.37 | 2.06 | 3.52 | 5,151 | -1.67 | -35.81% |
| 5 Years | 0.701 | 8.70 | 0.431112 | 3.00 | 6,023 | 2.28 | 325.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
