Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rupert Resource Ltd (QX) | USOTC:RUPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.88 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 27 Nov 2024 | 2.85 | 0.02 | 0.58% | 2.79 | 2.85 | 2,500 |
| 26 Nov 2024 | 2.8337 | -0.04 | -1.28% | 2.83 | 2.88 | 5,119 |
| 25 Nov 2024 | 2.8705 | -0.05 | -1.70% | 2.8705 | 2.885 | 8,600 |
| 22 Nov 2024 | 2.92 | -0.04 | -1.35% | 2.90 | 2.93 | 9,710 |
| 21 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0 |
| 20 Nov 2024 | 2.96 | -0.03 | -1.00% | 2.96 | 3.005 | 5,600 |
| 19 Nov 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 6,000 |
| 18 Nov 2024 | 2.99 | -0.09 | -2.92% | 2.99 | 3.11 | 2,115 |
| 15 Nov 2024 | 3.08 | 0.05 | 1.65% | 3.057 | 3.09 | 4,705 |
| 14 Nov 2024 | 3.03 | -0.05 | -1.62% | 3.00 | 3.035 | 3,660 |
| 13 Nov 2024 | 3.08 | 0.02 | 0.74% | 3.08 | 3.15 | 10,088 |
| 12 Nov 2024 | 3.0575 | 0.06 | 1.92% | 2.99 | 3.0699 | 8,500 |
| 11 Nov 2024 | 3.00 | -0.13 | -4.03% | 3.00 | 3.114 | 21,182 |
| 08 Nov 2024 | 3.126 | 0.00 | -0.13% | 3.102 | 3.185 | 2,755 |
| 07 Nov 2024 | 3.13 | 0.05 | 1.62% | 3.087 | 3.20 | 3,800 |
| 06 Nov 2024 | 3.08 | -0.05 | -1.60% | 3.077 | 3.089 | 3,582 |
| 05 Nov 2024 | 3.13 | 0.07 | 2.29% | 3.083 | 3.14 | 7,858 |
| 04 Nov 2024 | 3.06 | 0.00 | 0.00% | 3.0559 | 3.06 | 825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.885 | 2.885 | 2.79 | 2.86 | 5,406 | -0.035 | -1.21% |
| 1 Month | 3.0559 | 3.20 | 2.79 | 3.01 | 6,271 | -0.2059 | -6.74% |
| 3 Months | 2.84 | 3.386 | 2.60 | 3.06 | 11,956 | 0.01 | 0.35% |
| 6 Months | 3.155 | 3.386 | 2.42 | 2.98 | 8,217 | -0.305 | -9.67% |
| 1 Year | 3.026 | 3.386 | 2.18 | 2.83 | 7,097 | -0.176 | -5.82% |
| 3 Years | 4.0828 | 5.37 | 2.06 | 3.21 | 5,514 | -1.23 | -30.19% |
| 5 Years | 0.54612 | 8.70 | 0.431112 | 3.20 | 5,910 | 2.30 | 421.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
