Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
USOTC
RBC Quant US Dividend Leaders (CE) (RUDQF)
RBC Quant US Dividend Leaders (CE) (RUDQF) Historical

RUDQF RBC Quant US Dividend Leaders (CE)

17.68

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
RBC Quant US Dividend Leaders (CE)	USOTC:RUDQF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.68

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

RBC Quant US Dividend Le... (CE) (RUDQF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	17.68	0.00	0.00%	17.68	17.68	0
10 Jan 2025	17.68	-0.44	-2.43%	17.67	17.68	1,750
08 Jan 2025	18.12	0.00	0.00%	18.12	18.12	0
07 Jan 2025	18.12	0.00	0.00%	18.12	18.12	0
06 Jan 2025	18.12	0.38	2.14%	18.12	18.12	620
03 Jan 2025	17.74	0.00	0.00%	17.74	17.74	0
02 Jan 2025	17.74	0.00	0.00%	17.74	17.74	0
31 Dec 2024	17.74	-0.17	-0.95%	17.74	17.74	450
30 Dec 2024	17.91	0.00	0.00%	17.91	17.91	0
27 Dec 2024	17.91	-0.11	-0.61%	17.91	17.91	620
26 Dec 2024	18.02	0.00	0.00%	18.02	18.02	0
24 Dec 2024	18.02	0.18	1.01%	17.99	18.02	1,611
23 Dec 2024	17.84	-0.02	-0.11%	17.76	17.84	1,664
20 Dec 2024	17.86	-0.19	-1.05%	17.86	17.86	225
19 Dec 2024	18.05	0.00	0.00%	18.05	18.05	0
18 Dec 2024	18.05	0.02	0.11%	18.05	18.05	1,168
17 Dec 2024	18.03	-0.16	-0.88%	18.03	18.03	454
16 Dec 2024	18.19	-0.17	-0.93%	18.17	18.19	10,500

Download more RBC Quant US Dividend Leaders (CE) Historical Data

RBC Quant US Dividend Le... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions