RUDQF Rbc Quant Us Dividend Leaders (CE)

49.61

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rbc Quant Us Dividend Leaders (CE)	USOTC:RUDQF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.61

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

Rbc Quant Us Dividend Le... (CE) (RUDQF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	49.61	-0.58	-1.16%	49.48	49.61	1,987
24 Jun 2024	50.19	0.00	0.00%	50.19	50.19	0
21 Jun 2024	50.19	0.00	0.00%	50.19	50.19	0
20 Jun 2024	50.19	0.27	0.54%	50.19	50.19	100
18 Jun 2024	49.92	0.69	1.40%	49.80	49.93	5,045
17 Jun 2024	49.23	0.00	0.00%	49.23	49.23	0
14 Jun 2024	49.23	-0.20	-0.40%	49.17	49.26	974
13 Jun 2024	49.43	0.89	1.83%	49.11	49.43	4,010
12 Jun 2024	48.54	0.00	0.00%	48.54	48.54	0
11 Jun 2024	48.54	0.00	0.00%	48.54	48.54	0
10 Jun 2024	48.54	0.13	0.27%	48.54	48.54	169
07 Jun 2024	48.41	0.00	0.00%	48.41	48.41	0
06 Jun 2024	48.41	0.64	1.34%	48.41	48.41	1,240
05 Jun 2024	47.77	0.00	0.00%	47.77	47.77	0
04 Jun 2024	47.77	0.00	0.00%	47.77	47.77	0
03 Jun 2024	47.77	0.00	0.00%	47.77	47.77	0
31 May 2024	47.77	0.00	0.00%	47.77	47.77	0
30 May 2024	47.77	0.00	0.00%	47.77	47.77	0
29 May 2024	47.77	0.00	0.00%	47.77	47.77	0
28 May 2024	47.77	0.00	0.00%	47.77	47.77	0