We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
RUBIS (PK) | USOTC:RUBSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.55 | 27.85 | 29.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 20:14:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
24 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
21 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
20 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
18 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
17 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
14 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
13 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
12 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
11 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
10 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
07 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
06 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
05 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
04 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
03 Jun 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
31 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
30 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
29 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
28 May 2024 | 33.55 | 0.00 | 0.00% | 33.55 | 33.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.89 | 36.89 | 33.55 | 34.06 | 327 | -3.34 | -9.05% |
6 Months | 25.85 | 36.89 | 25.85 | 31.12 | 382 | 7.70 | 29.79% |
1 Year | 23.74 | 36.89 | 20.95 | 25.50 | 508 | 9.81 | 41.32% |
3 Years | 40.4054 | 40.4054 | 20.95 | 31.98 | 879 | -6.86 | -16.97% |
5 Years | 56.1312 | 63.1353 | 20.95 | 46.68 | 1,596 | -22.58 | -40.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions