We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RUBIS (PK) | USOTC:RUBSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.70 | 23.69 | 25.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 08 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 07 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 06 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 03 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 02 Jan 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 31 Dec 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 30 Dec 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 0 |
| 27 Dec 2024 | 23.70 | 0.20 | 0.85% | 23.70 | 23.70 | 400 |
| 26 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 24 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 23 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 20 Dec 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 19 Dec 2024 | 23.50 | -1.11 | -4.51% | 23.50 | 23.50 | 850 |
| 18 Dec 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 0 |
| 17 Dec 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 0 |
| 16 Dec 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 0 |
| 13 Dec 2024 | 24.61 | 0.00 | 0.00% | 24.61 | 24.61 | 417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.61 | 24.61 | 23.50 | 23.83 | 556 | -0.91 | -3.70% |
| 3 Months | 26.20 | 26.26 | 23.50 | 24.23 | 431 | -2.50 | -9.54% |
| 6 Months | 33.55 | 33.55 | 23.50 | 24.23 | 323 | -9.85 | -29.36% |
| 1 Year | 25.85 | 36.89 | 23.50 | 27.96 | 313 | -2.15 | -8.32% |
| 3 Years | 32.50 | 36.89 | 20.95 | 25.59 | 382 | -8.80 | -27.08% |
| 5 Years | 61.7956 | 63.1353 | 20.95 | 38.51 | 890 | -38.10 | -61.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
