We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rubellite Energy Inc (PK) | USOTC:RUBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.40 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 13 Jun 2024 | 1.65 | -0.10 | -5.70% | 1.65 | 1.65 | 100 |
| 12 Jun 2024 | 1.7498 | 0.08 | 5.09% | 1.745 | 1.7498 | 1,760 |
| 11 Jun 2024 | 1.665 | -0.04 | -2.06% | 1.665 | 1.665 | 1,241 |
| 10 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.705 | 1,561 |
| 07 Jun 2024 | 1.71 | -0.03 | -1.44% | 1.68 | 1.71 | 4,000 |
| 06 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 210 |
| 05 Jun 2024 | 1.735 | 0.08 | 4.52% | 1.614 | 1.735 | 8,200 |
| 04 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.65 | 1.66 | 800 |
| 03 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 750 |
| 31 May 2024 | 1.79 | -0.03 | -1.65% | 1.79 | 1.80 | 1,400 |
| 30 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 29 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0 |
| 28 May 2024 | 1.82 | -0.02 | -1.25% | 1.815 | 1.82 | 2,900 |
| 24 May 2024 | 1.843 | 0.00 | 0.00% | 1.843 | 1.843 | 0 |
| 23 May 2024 | 1.843 | -0.01 | -0.51% | 1.843 | 1.843 | 258 |
| 22 May 2024 | 1.8525 | -0.02 | -1.20% | 1.85 | 1.8525 | 2,500 |
| 21 May 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.875 | 215 |
| 20 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 17 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 16 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| 15 May 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.7498 | 1.65 | 1.71 | 1,732 | -0.03 | -1.79% |
| 1 Month | 1.875 | 1.875 | 1.614 | 1.75 | 1,850 | -0.225 | -12.00% |
| 3 Months | 1.905 | 2.11 | 1.614 | 1.89 | 2,901 | -0.255 | -13.39% |
| 6 Months | 1.5232 | 2.11 | 1.485 | 1.84 | 2,493 | 0.1268 | 8.32% |
| 1 Year | 1.27 | 2.11 | 1.222 | 1.67 | 9,738 | 0.38 | 29.92% |
| 3 Years | 1.92 | 4.106 | 1.21 | 2.01 | 9,354 | -0.27 | -14.06% |
| 5 Years | 1.92 | 4.106 | 1.21 | 2.01 | 9,354 | -0.27 | -14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
