ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.66
-0.01%
Brent Oil
85.385
-0.04%
Bitcoin
61,563.02
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rottneros AB (CE) (RTTNY)

  7. Rottneros AB (CE) (RTTNY) Historical

RTTNY Rottneros AB (CE)

19.4715
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rottneros AB (CE) USOTC:RTTNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.471499
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Rottneros AB (CE) (RTTNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202419.47150.000.00%19.471519.47150
26 Jun 202419.47150.000.00%19.471519.47150
25 Jun 202419.47150.000.00%19.471519.47150
24 Jun 202419.47150.000.00%19.471519.47150
21 Jun 202419.47150.000.00%19.471519.47150
20 Jun 202419.47150.000.00%19.471519.47150
18 Jun 202419.47150.000.00%19.471519.47150
17 Jun 202419.47150.000.00%19.471519.47150
14 Jun 202419.47150.000.00%19.471519.47150
13 Jun 202419.47150.000.00%19.471519.47150
12 Jun 202419.47150.000.00%19.471519.47150
11 Jun 202419.47150.000.00%19.471519.47150
10 Jun 202419.47150.000.00%19.471519.47150
07 Jun 202419.4715-3.52-15.30%19.471519.47150
06 Jun 202422.98913.5218.07%22.989122.98910
05 Jun 202419.47150.000.00%19.471519.47150
04 Jun 202419.47150.000.00%19.471519.47150
03 Jun 202419.47150.000.00%19.471519.47150
31 May 202419.47150.000.00%19.471519.47150
30 May 202419.47150.000.00%19.471519.47150
29 May 202419.47150.000.00%19.471519.47150
Download more Rottneros AB (CE) Historical Data

Your Recent History

USOTC
RTTNY
Rottneros AB (CE)
USOTC
QBAK
Qualstar (PK)
USOTC
NPSGF
Nippon Sheet Glass (PK)
GATE
FXUSDT
Function X
CSE
AUMC
Auric Minerals
USOTC
CAMNF
Cascadia Minerals (QB)
DBI
I1NX
Xtr MSCI GCC Select Swap...
BIT
P11071
Bnp Paribas Issuance
USOTC
PGXFF
Prosper Gold (QB)
LSE
YJ61
Citi Fun 25
ASX
JAY
Jayride
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved