We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rapid Therapeutic Science Laboratories Inc (PK) | USOTC:RTSL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 10,000 | 21:02:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 10,000 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
10 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 125,000 |
09 Apr 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 1,000 |
08 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
05 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
04 Apr 2024 | 0.0055 | 0.0021 | 61.76% | 0.0005 | 0.0057 | 9,885 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.005 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.004 | 0.005 | 0.004 | 0.0049921 | 63,000 | 0.001 | 25.00% |
3 Months | 0.0034 | 0.0057 | 0.0005 | 0.0040132 | 90,245 | 0.0016 | 47.06% |
6 Months | 0.0054 | 0.009 | 0.0005 | 0.0044995 | 397,111 | -0.0004 | -7.41% |
1 Year | 0.16 | 0.16 | 0.0005 | 0.0080749 | 588,144 | -0.155 | -96.88% |
3 Years | 0.4601 | 6.00 | 0.0005 | 0.0253294 | 160,643 | -0.4551 | -98.91% |
5 Years | 0.28 | 6.00 | 0.0005 | 0.0924542 | 110,120 | -0.275 | -98.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions