We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc (PK) | USOTC:RTPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.95 | 68.32 | 74.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 24 May 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 23 May 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 22 May 2024 | 71.95 | 0.00 | 0.00% | 71.95 | 71.95 | 0 |
| 21 May 2024 | 71.95 | -0.45 | -0.62% | 71.95 | 71.95 | 1,238 |
| 20 May 2024 | 72.40 | -1.10 | -1.50% | 72.40 | 72.40 | 298 |
| 17 May 2024 | 73.50 | 4.40 | 6.37% | 72.90 | 73.50 | 700 |
| 16 May 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0 |
| 15 May 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0 |
| 14 May 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0 |
| 13 May 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0 |
| 10 May 2024 | 69.10 | 0.00 | 0.00% | 69.10 | 69.10 | 0 |
| 09 May 2024 | 69.10 | -0.09 | -0.12% | 69.10 | 69.10 | 429 |
| 08 May 2024 | 69.185 | 0.48 | 0.70% | 69.185 | 69.185 | 627 |
| 07 May 2024 | 68.7025 | 0.00 | 0.00% | 68.7025 | 68.7025 | 0 |
| 06 May 2024 | 68.7025 | -2.36 | -3.32% | 68.7025 | 68.7025 | 159 |
| 03 May 2024 | 71.06 | 4.56 | 6.86% | 71.06 | 71.06 | 147 |
| 02 May 2024 | 66.50 | -3.16 | -4.54% | 66.50 | 66.50 | 163 |
| 01 May 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 0 |
| 30 Apr 2024 | 69.66 | 3.28 | 4.94% | 69.66 | 69.66 | 217 |
| 29 Apr 2024 | 66.38 | -0.62 | -0.93% | 66.38 | 66.38 | 232 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.95 | 71.95 | 71.95 | 71.95 | 1,238 | 0.00 | 0.00% |
| 1 Month | 69.66 | 73.50 | 66.50 | 71.00 | 442 | 2.29 | 3.29% |
| 3 Months | 63.39 | 73.50 | 60.6325 | 65.51 | 904 | 8.56 | 13.50% |
| 6 Months | 70.7325 | 75.8075 | 60.6325 | 66.81 | 947 | 1.22 | 1.72% |
| 1 Year | 62.73 | 75.8075 | 57.69 | 65.48 | 822 | 9.22 | 14.70% |
| 3 Years | 89.90 | 89.90 | 50.29 | 71.23 | 3,011 | -17.95 | -19.97% |
| 5 Years | 59.75 | 94.42 | 34.7858 | 67.64 | 3,128 | 12.20 | 20.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
