We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rio Tinto Plc (PK) | USOTC:RTPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.81 | 3.14% | 59.448 | 58.11 | 60.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.448 | 59.448 | 59.448 | 140 | 15:14:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 0 |
| 03 Jan 2025 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 0 |
| 02 Jan 2025 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 0 |
| 31 Dec 2024 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 0 |
| 30 Dec 2024 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 0 |
| 27 Dec 2024 | 57.64 | -1.36 | -2.31% | 57.64 | 57.64 | 116 |
| 26 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 24 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0 |
| 23 Dec 2024 | 59.00 | 0.85 | 1.46% | 59.00 | 59.00 | 744 |
| 20 Dec 2024 | 58.15 | 0.03 | 0.06% | 58.15 | 58.15 | 327 |
| 19 Dec 2024 | 58.115 | -2.29 | -3.78% | 58.115 | 58.552 | 509 |
| 18 Dec 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 0 |
| 17 Dec 2024 | 60.40 | 0.00 | 0.00% | 60.40 | 60.40 | 0 |
| 16 Dec 2024 | 60.40 | -4.73 | -7.26% | 60.40 | 61.075 | 8,212 |
| 13 Dec 2024 | 65.13 | 0.00 | 0.00% | 65.13 | 65.13 | 0 |
| 12 Dec 2024 | 65.13 | 0.00 | 0.00% | 65.13 | 65.13 | 0 |
| 11 Dec 2024 | 65.13 | -0.25 | -0.38% | 65.00 | 65.39 | 695 |
| 10 Dec 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 0 |
| 09 Dec 2024 | 65.38 | 0.00 | 0.00% | 65.38 | 65.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 59.448 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 65.00 | 65.39 | 57.64 | 60.40 | 1,767 | -5.55 | -8.54% |
| 3 Months | 66.45 | 66.45 | 57.64 | 62.61 | 969 | -7.00 | -10.54% |
| 6 Months | 67.47 | 71.4399 | 57.64 | 64.37 | 2,695 | -8.02 | -11.89% |
| 1 Year | 73.15 | 73.50 | 57.64 | 64.91 | 1,968 | -13.70 | -18.73% |
| 3 Years | 71.28 | 84.0375 | 50.29 | 69.11 | 2,983 | -11.83 | -16.60% |
| 5 Years | 58.85 | 94.42 | 34.7858 | 68.01 | 3,158 | 0.598 | 1.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
