We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rotork Plc Ord (PK) | USOTC:RTOXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.27 | 3.80 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 29 Jan 2025 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 0 |
| 28 Jan 2025 | 4.27 | 0.19 | 4.72% | 3.958 | 4.27 | 453 |
| 27 Jan 2025 | 4.0776 | 0.00 | 0.00% | 4.0776 | 4.0776 | 0 |
| 24 Jan 2025 | 4.0776 | -0.17 | -4.06% | 4.0776 | 4.0776 | 294 |
| 23 Jan 2025 | 4.25 | 0.20 | 4.94% | 4.25 | 4.25 | 200 |
| 22 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 21 Jan 2025 | 4.05 | 0.19 | 4.83% | 4.00 | 4.05 | 2,766 |
| 17 Jan 2025 | 3.8635 | 0.00 | 0.00% | 3.8635 | 3.8635 | 0 |
| 16 Jan 2025 | 3.8635 | 0.00 | 0.00% | 3.8635 | 3.8635 | 0 |
| 15 Jan 2025 | 3.8635 | 0.00 | 0.00% | 3.8635 | 3.8635 | 0 |
| 14 Jan 2025 | 3.8635 | -0.01 | -0.30% | 3.8635 | 3.8635 | 724 |
| 13 Jan 2025 | 3.875 | -0.40 | -9.42% | 3.875 | 3.875 | 112 |
| 10 Jan 2025 | 4.278 | 0.00 | 0.00% | 4.278 | 4.278 | 0 |
| 08 Jan 2025 | 4.278 | 0.39 | 9.91% | 4.278 | 4.278 | 244 |
| 07 Jan 2025 | 3.8924 | 0.00 | 0.00% | 3.8924 | 3.8924 | 0 |
| 06 Jan 2025 | 3.8924 | 0.00 | 0.00% | 3.8924 | 3.8924 | 0 |
| 03 Jan 2025 | 3.8924 | 0.14 | 3.80% | 3.8924 | 3.8924 | 500 |
| 02 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 31 Dec 2024 | 3.75 | -0.60 | -13.79% | 3.75 | 3.9103 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.27 | 3.958 | 4.21 | 316 | 0.02 | 0.47% |
| 1 Month | 3.8924 | 4.278 | 3.8635 | 4.04 | 662 | 0.3776 | 9.70% |
| 3 Months | 3.64 | 4.45 | 3.64 | 3.94 | 1,744 | 0.63 | 17.31% |
| 6 Months | 4.365 | 4.73 | 3.6149 | 4.02 | 1,865 | -0.095 | -2.18% |
| 1 Year | 4.01 | 4.73 | 3.6149 | 4.09 | 2,150 | 0.26 | 6.48% |
| 3 Years | 4.5745 | 4.73 | 2.4543 | 3.53 | 4,742 | -0.30451 | -6.66% |
| 5 Years | 4.06 | 5.24 | 2.24 | 3.95 | 6,520 | 0.21 | 5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
